EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4C0: Conduent Inc

22 May 2026
LAST:

1.507

CHANGE:
 0.23		OPEN:
1.507		HIGH:
1.507		ASK:
0.000		VOLUME:
0
CHG(%):
17.73		PREV:
1.280		LOW:
1.507		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.5071.5071.5071.5070
21 May 261.2801.2801.2801.2800
20 May 261.2091.2091.2091.2090
19 May 261.3161.3161.3161.3160
18 May 261.1591.1591.1591.1590
15 May 261.1961.1961.1961.1960
14 May 261.2061.2061.2061.2060
13 May 261.2551.2551.2551.2550
12 May 261.4721.4721.4721.4720
11 May 261.4541.4541.4541.4540

PROFILE

Name:Conduent Inc
About:Conduent Incorporated provides digital business solutions and services for the commercial, government, and transportation spectrum in the United States, Europe, and internationally. It operates through three segments: Commercial, Government, and Transportation. The Commercial segment offers business process services and customized solutions to clients in various industries; and customer experience management, business operations, healthcare claims and administration, and human capital solutions. Its Government segment provides government-centric business process services to the United States federal, state, local, and foreign governments for public assistance, healthcare program and administration, transaction processing, case management, and payment services; and digital payments, child support payments, government healthcare, and eligibility and enrollment solutions. The Transportation segment offers systems, support, and revenue-generating solutions to government transportation agency clients; and tolling, transit, and digital payment solutions that streamline operations. This segment also provides electronic tolling, urban congestion management, and mileage-based user solutions; transit solutions; and computer-aided dispatch/automatic vehicle location solutions. Conduent Incorporated was founded in 2016 and is headquartered in Florham Park, New Jersey.
Sector:Technology
Industry:Information Technology Services
Address:100 Campus Drive, Florham Park, NJ, United States, 07932
Website:https://www.conduent.com
ISIN:US2067871036
LEI:549300SFJ2D2CYY6CQ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.91 
Forward P/E:2.47 
PEG Ratio:-0.13 
Price to Sales:0.08 
Price to Book:0.41 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:2.607B 
EBITDA:100.98M 
Shares:157.97M 
Market Cap:238.07M 

TECHNICAL INDICATORS

MA5:1.2916.4%
MA10:1.3115.4%
MA20:1.3710.1%
MA50:1.2421.2%
MA100:1.3214.3%
MA200:1.7012.5%
STO9:100.00 
STO14:93.80 
RSI14:53.72
WPR14:-6.20 
MTM14:0.06
ROC14:0.04 
ATR:0.08 
Week High:1.510.0%
Week Low:1.1630.0%
Month High:1.531.5%
Month Low:1.1612.5%
Year High:2.4864.6%
Year Low:1.0051.5%