EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4C1: China Dongxiang (Group) Co. Ltd

06 Oct 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
100
CHG(%):
1.79		PREV:
0.0560		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.05500.05500.05500.0550100
02 Oct 250.05600.05600.05600.056040K
01 Oct 250.05500.05500.05500.05500
30 Sep 250.05400.05400.05400.05400
29 Sep 250.05500.05500.05500.055040K
26 Sep 250.05400.05600.05400.056040K
25 Sep 250.05600.05600.05600.056017.9K
24 Sep 250.05250.05250.05250.052517.9K
23 Sep 250.05150.05150.05150.051517.9K
22 Sep 250.05200.05200.05200.052017.9K

COMPANY PROFILE

Name:China Dongxiang (Group) Co. Ltd
About:China Dongxiang (Group) Co., Ltd., together with its subsidiaries, engages in the design, development, marketing, and sale of sport-related apparel, footwear, and accessories in the People's Republic of China and internationally. The company offers its products under the Kappa and Phenix brands. It also investments in different kinds of financial assets or treasury products; design, sales of children's clothing; offers accommodation and catering services; engages in the hotel management and tourism; development and operation real estate properties. In addition, the company retail sale of sportswear through a network of retail shops and outlets, as well as through online. The company was founded in 2002 and is headquartered in Beijing, the People's Republic of China.
Address:Building 21, Beijing, China, 100176
Website:https://www.dxsport.com
ISIN:KYG2112Y1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:77.78
STO14:77.78
RSI14:52.63
WPR14:-22.22
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.06
Year Low:0.03
Volatility:49.58

RECENT DIVIDENDS

Date Amount
09 Dec 2024$0.00
26 Aug 2024$0.00
05 Dec 2023$0.00
21 Aug 2023$0.00
07 Dec 2022$0.00
23 Aug 2021$0.00
08 Dec 2020$0.01
24 Aug 2020$0.02
21 Aug 2020$0.00
09 Dec 2019$0.00