FRA, 4C30 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0740	ASK: 0.0000	VOLUME: 0
LAST: 0.0740	CHG(%): 8.82	PREV: 0.0680	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0730	0.0740	0.0730	0.0740
14 Aug 25	0.0705	0.0705	0.0680	0.0680
13 Aug 25	0.0695	0.0695	0.0655	0.0655
12 Aug 25	0.0690	0.0700	0.0680	0.0680
11 Aug 25	0.0685	0.0690	0.0660	0.0660
08 Aug 25	0.0690	0.0690	0.0650	0.0650
07 Aug 25	0.0670	0.0670	0.0630	0.0630
06 Aug 25	0.0660	0.0670	0.0650	0.0650
05 Aug 25	0.0700	0.0700	0.0690	0.0690
04 Aug 25	0.0710	0.0710	0.0670	0.0670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740