EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4C4: NEW AMSTER.INV. N.V. EO 1

06 Oct 2025
LAST:

9.000

CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
20
CHG(%):
0.55		PREV:
9.050		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 259.0009.0009.0009.00020
02 Oct 259.0509.0509.0509.05020
01 Oct 259.0509.0509.0509.0500
30 Sep 259.0509.0509.0509.0500
29 Sep 259.1009.1009.1009.10020
26 Sep 259.1009.1009.1009.10020
25 Sep 259.0509.0509.0509.05020
24 Sep 259.0509.0509.0509.05020
23 Sep 259.0509.0509.0509.05020
22 Sep 258.9508.9508.9508.95020

COMPANY PROFILE

Name:NEW AMSTER.INV. N.V. EO 1
About:New Amsterdam Invest N.V., through its subsidiary, Somerset Park B.V., operates as a commercial real estate company in the Netherlands, Germany, the United Kingdom, and the United States of America. The company leases investment property under operating leases. It also owns and manages real estate properties. New Amsterdam Invest N.V. was incorporated in 2021 and is based in Amsterdam, the Netherlands.
Sector:Real Estate
Address:Herengracht 474, Amsterdam, Netherlands, 1017 CA
Website:https://www.newamsterdaminvest.nl
ISIN:NL0015000CG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.75
Price to Book:1.03
Price to Sales:4.21
Shares:5.24M
Market Cap:47.18M

TECHNICAL INDICATORS

MA5:9.05
MA10:9.05
MA20:9.08
MA50:9.12
MA100:9.17
MA200:9.15
STO14:33.33
RSI14:36.36
WPR14:-66.67
MTM14:-0.05
ROC14:-0.01
ATR:0.04
Week High:9.10
Week Low:9.00
Month High:9.30
Month Low:8.95
Year High:9.67
Year Low:7.87
Volatility:15.42

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.23
27 Dec 2024$0.11
25 Jun 2024$0.23