EODData

FRA, 4C8: GREMI MEDIA S.A. ZY 4

08 Sep 2026
LAST:

8.300

CHANGE:
 0.05
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
0
CHG(%):
0.61
PREV:
8.250
LOW:
8.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 269.2009.2008.3008.3000
07 Sep 269.0009.0008.2508.2500
03 Sep 269.1509.1508.1508.4500
02 Sep 269.1509.1508.0008.0500
31 Aug 269.3509.3508.4008.4000
27 Aug 269.4009.4008.2508.4500
26 Aug 269.6009.6008.3008.5000
25 Aug 269.8009.8008.6508.6500
24 Aug 269.7009.7008.7508.8000
21 Aug 269.7009.7008.7508.7500

PROFILE

Name:GREMI MEDIA S.A. ZY 4
About:Gremi Media S.A. operates as a media platform in the business-finance-law segment in Poland. The company publishes Rzeczpospolita, an economic and legal daily, and liberal conservative newspaper; Gazeta Gieldy i Inwestorów Parkiet, a specialized daily newspaper to the stock exchange and the whole capital market; Uwazam Rze Historia, a monthly magazine presenting the facts from the past, historical figures, and the foundations of modern times; Nauka, a quarterly magazine biology, medicine, anthropology, archaeology, and technology. It also operates rp.pl, an online portal in the business-finance-law segment; parkiet.com, a portal for people who invest and/or save money and to know the level of profit generated by their mutual funds, the types of bonds worth buying, or the kinds of deposits and insurance to choose; historia.uwazamrze.pl, a portal for people interested in history, facts, and sensational events from the past; zyciewarszawy.pl, a portal focusing on real issues of the capital, such as city politics, transport, and leisure; and eKiosk, an online newsstand with digital press, which various electronic versions of newspapers and magazines. In addition, the company organizes conferences and debates on various topics, such as capital markets, finance and management, energy, real estate, law and taxes, pharmacy, IT, or marketing; and training sessions, seminars, and workshops. Further, it engages in the creation, development, and coordination of network of law firms under the Rzeczpospolita brand; offers online legal counselling; and manages online knowledge database containing articles about law, tax interpretations, and acts of law. Gremi Media S.A. was incorporated in 2017 and is headquartered in Warsaw, Poland.
Industry:Publishing
Address:Prosta Office Centre, Warsaw, Poland, 00-838
Website:https://gremimedia.pl
ISIN:PLGRMID00019
LEI:259400MT868TJJ5U0R93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.00 
PEG Ratio:4.69 
Price to Sales:0.15 
Price to Book:0.18 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.07 
Return on Equity:-0.09 
Revenue:105.1M 
EBITDA:8.38M 
Shares:1.79M 
Market Cap:14.86M 

TECHNICAL INDICATORS

MA5:8.290.1%
MA10:8.461.9%
MA20:8.917.3%
MA50:9.4413.7%
MA100:11.4237.6%
MA200:12.6952.8%
STO9:14.29 
STO14:14.29 
RSI14:46.81
WPR14:-75.00
MTM14:-0.15
ROC14:-0.02 
ATR:1.05 
Week High:9.2010.8%
Week Low:8.003.8%
Month High:10.3024.1%
Month Low:8.0052.8%
Year High:17.50110.8%
Year Low:7.905.1%
Volatility:42.93 

RECENT DIVIDENDS

Date Amount
19 Jun 2023$0.40
04 Jul 2022$0.88
31 May 2021$1.34