EODData

FRA, 4C8: GREMI MEDIA S.A. ZY 4

06 Oct 2025
LAST:

10.90

CHANGE:
 2.60
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
0
CHG(%):
19.26
PREV:
13.50
LOW:
10.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2511.7011.7010.9010.900
02 Oct 2513.5013.5013.5013.500
01 Oct 2513.5013.5013.5013.500
30 Sep 2513.2013.2013.2013.200
29 Sep 2513.5013.5012.5012.500
26 Sep 2512.7012.7012.3012.300
25 Sep 2511.8011.8011.8011.800
24 Sep 2511.8011.8011.8011.800
23 Sep 2512.3012.3011.8011.800
22 Sep 2513.2013.2011.9011.900

COMPANY PROFILE

Name:GREMI MEDIA S.A. ZY 4
About:Gremi Media S.A. operates as a media platform in the business-finance-law segment in Poland. The company publishes Rzeczpospolita, an economic and legal daily, and liberal conservative newspaper; Gazeta Gieldy i Inwestorów Parkiet, a specialized daily newspaper to the stock exchange and the whole capital market; Uwazam Rze Historia, a monthly magazine presenting the facts from the past, historical figures, and the foundations of modern times; Nauka, a quarterly magazine biology, medicine, anthropology, archaeology, and technology. It also operates rp.pl, an online portal in the business-finance-law segment; parkiet.com, a portal for people who invest and/or save money and to know the level of profit generated by their mutual funds, the types of bonds worth buying, or the kinds of deposits and insurance to choose; historia.uwazamrze.pl, a portal for people interested in history, facts, and sensational events from the past; zyciewarszawy.pl, a portal focusing on real issues of the capital, such as city politics, transport, and leisure; and eKiosk, an online newsstand with digital press, which various electronic versions of newspapers and magazines. In addition, the company organizes conferences and debates on various topics, such as capital markets, finance and management, energy, real estate, law and taxes, pharmacy, IT, or marketing; and training sessions, seminars, and workshops. Further, it engages in the creation, development, and coordination of network of law firms under the Rzeczpospolita brand; offers online legal counselling; and manages online knowledge database containing articles about law, tax interpretations, and acts of law. Gremi Media S.A. was incorporated in 2017 and is headquartered in Warsaw, Poland.
Industry:Publishing
Address:Prosta Office Centre, Warsaw, Poland, 00-838
Website:https://gremimedia.pl
ISIN:PLGRMID00019
LEI:259400MT868TJJ5U0R93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:128.00
Price to Book:1.11
Price to Sales:0.28
EBITDA:5.21M
Shares:1.79M
Market Cap:19.51M

TECHNICAL INDICATORS

MA5:12.72
MA10:12.32
MA20:12.77
MA50:12.61
MA100:10.24
MA200:9.70
RSI14:31.94
WPR14:-100.00
MTM14:-2.60
ROC14:-0.19
ATR:0.69
Week High:13.50
Week Low:10.90
Month High:14.20
Month Low:10.90
Year High:15.10
Year Low:6.69

RECENT DIVIDENDS

Date Amount
19 Jun 2023$0.40
04 Jul 2022$0.88
31 May 2021$1.34