EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4C9: CVS Group plc

02 Oct 2025
LAST:

13.90

CHANGE:
 0.20		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
55
CHG(%):
1.42		PREV:
14.10		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.9013.9013.9013.9055
01 Oct 2514.1014.1014.1014.100
30 Sep 2514.1014.1014.1014.100
29 Sep 2513.9013.9013.9013.9055
26 Sep 2513.7013.7013.7013.7055
25 Sep 2514.0014.0014.0014.0055
24 Sep 2513.9013.9013.9013.9055
23 Sep 2514.3014.3014.3014.3055
22 Sep 2513.9013.9013.9013.9055
19 Sep 2513.9013.9013.9013.9055

COMPANY PROFILE

Name:CVS Group plc
About:CVS Group plc, together with its subsidiaries, engages in veterinary, pet crematoria, online pharmacy, and retail businesses. The company operates through Veterinary Practices, Laboratories, Crematoria, and Online Retail Business segments. It operates in animal veterinary practices and complementary veterinary diagnostic businesses. In addition, the company provides pet cremation and clinical waste disposal services for veterinary practices. CVS Group plc operates Animed Direct, an online retail business that sells prescription and non-prescription medicines, pet foods, and other pet care products; and an online dispensary. Further, the company provides burial grounds; veterinary instrumentation supply; and property development services. CVS Group plc owns veterinary practices, laboratories, and crematories in the United Kingdom, Australia, the Netherlands, and the Republic of Ireland. The company was founded in 1999 and is headquartered in Diss, the United Kingdom.
Industry:Personal Services
Address:CVS House, Diss, United Kingdom, IP22 4ER
Website:https://www.cvsukltd.co.uk
ISIN:GB00B2863827
LEI:213800J41XDQ2NX48O05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.55
DivYield:0.01
Div/Share:0.08
Price to Book:3.23
Price to Sales:1.48
EBITDA:91.4M
Shares:71.74M
Market Cap:997.19M

TECHNICAL INDICATORS

MA5:13.94
MA10:13.97
MA20:13.98
MA50:14.03
MA100:14.19
MA200:12.97
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.19
Week High:14.10
Week Low:13.70
Month High:14.30
Month Low:13.50
Year High:15.33
Year Low:9.30
Volatility:21.36

RECENT DIVIDENDS

Date Amount
31 Oct 2024$0.09
02 Nov 2023$0.09
17 Nov 2022$0.08
18 Nov 2021$0.08
21 Nov 2019$0.06
22 Nov 2018$0.06
23 Nov 2017$0.05
24 Nov 2016$0.04
26 Nov 2015$0.03
04 Dec 2014$0.03