EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CB: Dole plc

04 Sep 2026
LAST:

11.70

CHANGE:
 0.20		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
11.90		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2611.7011.7011.7011.700
03 Sep 2611.9011.9011.9011.900
02 Sep 2611.7011.7011.7011.700
31 Aug 2611.6011.6011.6011.600
28 Aug 2611.5011.5011.5011.500
27 Aug 2611.5011.5011.5011.500
26 Aug 2611.3011.3011.3011.300
25 Aug 2611.3011.3011.3011.300
24 Aug 2611.2011.2011.2011.200
21 Aug 2611.2011.2011.2011.200

PROFILE

Name:Dole plc
About:Dole plc engages in sourcing, processing, marketing, and distribution of fresh fruit and vegetables worldwide. It operates through three segments: Fresh Fruit; Diversified Fresh Produce - EMEA; and Diversified Fresh Produce - Americas and ROW. The company offers bananas, pineapples, grapes, berries, avocados, organic produce, cherries, kiwis, apples, cherries potato, and onion. The company offers its products under DOLE brand. It serves retailers, wholesalers, and foodservice customers. Dole plc was incorporated in 2017 and is headquartered in Dublin, Ireland.
Industry:Farm Products
Address:29 North Anne Street, Dublin, Ireland, D07 PH36
Website:https://www.doleplc.com
ISIN:IE0003LFZ4U7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Forward P/E:7.18 
PEG Ratio:-0.91 
Price to Sales:0.11 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.33 
Revenue:8.105B 
EBITDA:342.6M 
Shares:95.16M 
Market Cap:1.113B 

TECHNICAL INDICATORS

MA5:11.680.2%
MA10:11.491.8%
MA20:11.462.1%
MA50:11.871.4%
MA100:12.103.4%
MA200:12.305.1%
STO9:71.43
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.40
ROC14:0.04 
ATR:0.13 
Week High:11.901.7%
Week Low:11.501.7%
Month High:12.204.3%
Month Low:10.905.1%
Year High:13.7317.4%
Year Low:10.729.1%
Volatility:14.50 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.07
15 Sep 2025$0.07
09 Jun 2025$0.07
20 Mar 2025$0.07
11 Dec 2024$0.07
11 Sep 2024$0.07
12 Jun 2024$0.07
20 Mar 2024$0.07
13 Dec 2023$0.07
13 Sep 2023$0.07