EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CM: YESASIA HOLDINGS LTD

07 Oct 2025
LAST:

0.6550

CHANGE:
 0.01		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.0000		VOLUME:
15
CHG(%):
0.77		PREV:
0.6500		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.65500.65500.65500.655015
06 Oct 250.65000.65000.65000.650015
02 Oct 250.68000.68000.68000.680015
01 Oct 250.68500.68500.68500.68500
30 Sep 250.67000.67000.67000.67000
29 Sep 250.68000.68000.68000.680015
26 Sep 250.68000.68000.68000.680015
25 Sep 250.71500.71500.71500.715015
24 Sep 250.72000.72000.72000.720015
23 Sep 250.71000.71000.71000.710015

COMPANY PROFILE

Name:YESASIA HOLDINGS LTD
About:YesAsia Holdings Limited, an investment holding company, engages in trading of Asian fashion and lifestyle, beauty, cosmetics, accessories, and entertainment products. It also provides logistic, warehouse, and ancillary services. In addition, the company involved in business-to-business and business-to-consumer and e-commerce sales through yesasia.com; yesstyle.com; and asianbeautywholesale.com websites. The company operates in the United States, European Union countries, the United Kingdom, Canada, Hong Kong, Australia, the United Arab Emirates, Mexico, and internationally. YesAsia Holdings Limited was founded in 1997 and is headquartered in Kwai Chung, Hong Kong.
Address:KC100, 100 Kwai Cheong Road, Kwai Chung, Hong Kong
Website:https://www.yesasiaholdings.com
ISIN:HK0000748381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.90
DivYield:0.01
Div/Share:0.01
Price to Book:5.70
Price to Sales:0.72
EBITDA:31.06M
Shares:412.1M
Market Cap:269.93M

TECHNICAL INDICATORS

MA5:0.67
MA10:0.68
MA20:0.70
MA50:0.63
MA100:0.60
MA200:0.51
STO9:7.14
STO14:7.14
RSI14:41.46
WPR14:-92.86
MTM14:-0.02
ROC14:-0.03
ATR:0.01
Week High:0.69
Week Low:0.65
Month High:0.75
Month Low:0.65
Year High:0.79
Year Low:0.27

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
26 Jun 2024$0.01
28 Jun 2022$0.01
20 Sep 2021$0.01