EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CM: YESASIA HOLDINGS LTD

16 Jul 2026
LAST:

0.3020

CHANGE:
 0.00		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.3040		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.30200.30200.30200.30200
15 Jul 260.30400.30400.30400.30400
14 Jul 260.29600.29600.29600.29600
13 Jul 260.28600.28600.28600.28600
10 Jul 260.27600.27600.27600.27600
09 Jul 260.25600.25600.25600.25600
08 Jul 260.25000.25000.25000.25000
07 Jul 260.25000.25000.25000.25000
06 Jul 260.26000.28600.26000.28600
03 Jul 260.24800.24800.24800.24800

PROFILE

Name:YESASIA HOLDINGS LTD
About:YesAsia Holdings Limited, an investment holding company, engages in trading of Asian fashion and lifestyle, beauty, cosmetics, accessories, and entertainment products. It also provides logistic, warehouse, and ancillary services. In addition, the company involved in business-to-business and business-to-consumer and e-commerce sales through yesasia.com; yesstyle.com; and asianbeautywholesale.com websites. The company operates in the United States, European Union countries, the United Kingdom, Canada, Hong Kong, Australia, the United Arab Emirates, Mexico, and internationally. YesAsia Holdings Limited was founded in 1997 and is headquartered in Kwai Chung, Hong Kong.
Address:KC100, 100 Kwai Cheong Road, Kwai Chung, Hong Kong
Website:https://www.yesasiaholdings.com
ISIN:HK0000748381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.12 
Price to Sales:0.21 
Price to Book:1.53 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.14 
Return on Equity:0.35 
DivYield:0.01 
Div/Share:0.01 
Revenue:439.75M 
EBITDA:43.21M 
Shares:412.1M 
Market Cap:124.46M 

TECHNICAL INDICATORS

MA5:0.293.1%
MA10:0.289.7%
MA20:0.288.1%
MA50:0.301.0%
MA100:0.325.6%
MA200:0.4134.8%
STO9:96.30 
STO14:96.55 
RSI14:56.32
WPR14:-3.45 
MTM14:0.04
ROC14:0.16 
ATR:0.01 
Week High:0.300.7%
Week Low:0.2618.0%
Month High:0.325.3%
Month Low:0.2534.8%
Year High:0.79159.9%
Year Low:0.2522.8%
Volatility:8.12 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.01
25 Jun 2025$0.01
26 Jun 2024$0.01
28 Jun 2022$0.01
20 Sep 2021$0.01