EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CN: CENTRALNIC GROUP LS -001

06 Oct 2025
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
124
CHG(%):
0.72		PREV:
0.6950		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.70000.70000.68500.7000124
02 Oct 250.68000.69500.68000.6950124
01 Oct 250.68500.70000.68500.70000
30 Sep 250.68000.68500.68000.68500
29 Sep 250.70000.70500.68500.6850124
26 Sep 250.70500.70500.70500.7050124
25 Sep 250.70000.70500.70000.7050124
24 Sep 250.68500.71000.68500.7100124
23 Sep 250.69500.70500.69500.7000124
22 Sep 250.70500.70500.69000.6950124

COMPANY PROFILE

Name:CENTRALNIC GROUP LS -001
About:Team Internet Group plc provides domain name services. It operates through three segments: Domains, Identity & Software (DIS), Comparison, and Search. The DIS segment conducts business as a distributor of domain names through a network of channel partners, as well as sells domain names and ancillary services to end users, monitoring services to protect brands online, technical and consultancy services to corporate clients and licensing the group's in-house developed registry management platform. The Comparison segment provides product comparison platforms that enable digital consumers to make swift yet well-informed purchasing decisions. This segment also offers high-quality traffic to its partners by connecting the right consumers to their products, creating a better-connected online shopping ecosystem. The Search segment creates privacy-safe AI based customer journeys that help online consumers make informed choices. It operates in the Americas, Ireland, Luxembourg, Germany, rest of Europe, the Middle East, Africa, and the Asia Pacific. The company was formerly known as CentralNic Group Plc and changed its name to Team Internet Group plc in October 2023. Team Internet Group plc was founded in 1996 and is based in London, the United Kingdom.
Address:Saddlers House, London, United Kingdom, EC2V 6BR
Website:https://www.teaminternet.com
ISIN:GB00BCCW4X83
LEI:213800M4IINBWMXEKV82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.14
Price to Book:1.20
Price to Sales:0.25
EBITDA:37.1M
Shares:250.14M
Market Cap:175.1M

TECHNICAL INDICATORS

MA5:0.69
MA10:0.70
MA20:0.69
MA50:0.68
MA100:0.71
MA200:0.83
STO9:60.00
STO14:42.86
RSI14:45.83
WPR14:-40.00
ATR:0.02
Week High:0.71
Week Low:0.68
Month High:0.72
Month Low:0.63
Year High:1.62
Year Low:0.55
Volatility:40.84

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.01
25 Apr 2024$0.02
04 May 2023$0.01