FRA, 4COP End of Day and Historical Stock Data [Global X Copper Miners UCITS ETF USD Acc]

04 Sep 2026

LAST: 61.39	CHANGE: 0.16	OPEN: 61.19	HIGH: 61.39	ASK: 0.00	VOLUME: 0
LAST: 61.39	CHG(%): 0.26	PREV: 61.23	LOW: 61.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	61.19	61.39	61.19	61.39	0
03 Sep 26	61.01	61.23	61.01	61.23	32
02 Sep 26	60.80	60.80	60.26	60.65	8
31 Aug 26	62.90	63.70	62.40	62.40	748
28 Aug 26	64.99	65.57	64.99	65.37	0
27 Aug 26	63.97	64.97	63.89	64.97	426
26 Aug 26	65.14	65.25	65.14	65.25	600
25 Aug 26	63.29	63.30	63.29	63.30	0
24 Aug 26	63.32	63.32	62.66	63.10	400
21 Aug 26	61.93	61.93	61.93	61.93	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.39