FRA, 4COP End of Day and Historical Stock Data [Global X Copper Miners UCITS ETF USD Acc]

25 Mar 2026

LAST: 51.02	CHANGE: 1.83	OPEN: 50.74	HIGH: 51.02	ASK: 0.00	VOLUME: 0
LAST: 51.02	CHG(%): 3.71	PREV: 49.20	LOW: 50.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	50.74	51.02	50.74	51.02	0
24 Mar 26	48.42	49.20	48.34	49.20	0
23 Mar 26	45.10	45.46	45.10	45.46	0
20 Mar 26	48.82	48.82	45.80	45.80	0
19 Mar 26	50.40	50.40	47.80	47.97	0
18 Mar 26	52.75	52.75	51.73	51.73	0
17 Mar 26	52.38	52.73	52.37	52.73	0
16 Mar 26	52.40	52.40	52.40	52.40	0
13 Mar 26	53.50	53.98	53.05	53.05	85
12 Mar 26	55.19	55.42	55.19	55.42	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.02