FRA, 4COP End of Day and Historical Stock Data [Global X Copper Miners UCITS ETF USD Acc]

20 Jan 2026

LAST: 55.24	CHANGE: 0.42	OPEN: 55.04	HIGH: 55.24	ASK: 0.00	VOLUME: 0
LAST: 55.24	CHG(%): 0.77	PREV: 54.82	LOW: 54.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	55.04	55.24	54.13	55.24	0
19 Jan 26	54.60	54.82	54.52	54.82	786
16 Jan 26	55.34	55.42	54.61	54.61	0
15 Jan 26	54.58	55.20	54.58	55.20	0
14 Jan 26	53.91	55.77	53.91	55.77	0
13 Jan 26	53.79	54.10	53.79	54.10	0
12 Jan 26	52.94	53.96	52.38	53.96	604
09 Jan 26	51.12	51.28	51.12	51.28	200
08 Jan 26	50.00	51.15	50.00	50.80	710
07 Jan 26	51.80	51.83	51.25	51.75	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.24