EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CP: ROCTOOL EO-20

21 May 2026
LAST:

1.695

CHANGE:
 0.15		OPEN:
1.695		HIGH:
1.695		ASK:
0.000		VOLUME:
0
CHG(%):
9.35		PREV:
1.550		LOW:
1.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.6951.6951.6951.6950
20 May 261.5501.5501.5501.5500
19 May 261.7051.7851.7051.785100
18 May 261.8101.8101.8101.8100
15 May 261.8801.8801.8801.8800
14 May 261.7551.7551.7551.7550
13 May 261.6001.6001.6001.6000
12 May 261.6601.6601.6601.6600
11 May 261.4801.4801.4801.4800
08 May 261.2301.2301.2301.2300

PROFILE

Name:ROCTOOL EO-20
About:RocTool S.A. provides hot and cool technology solutions in France. It offers generators, interfaces, and cooling units; and installation, design, and engineering services. The company provides 3iTech Heat and Cool integration technology for plastic injection, which offers homogenous heating; and provides light induction tooling, a turnkey solution for autoclaves and compression molding presses, and induction dual heating, a carbon fiber composites. It serves medical, beauty, design studio, and car lighting solutions. The company was incorporated in 2000 and is headquartered in Le Bourget-du-Lac, France.
Sector:Technology
Industry:Electronic Components
Address:Direction Administrative et FinanciEre, Le Bourget-du-Lac, France, 73370
Website:https://www.roctool.com
ISIN:FR0010523167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Price to Sales:1.04 
Price to Book:0.82 
Profit Margin:-0.37 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-1.01 
Revenue:5.93M 
Shares:6.79M 
Market Cap:11.52M 

TECHNICAL INDICATORS

MA5:1.742.9%
MA10:1.643.1%
MA20:1.2832.0%
MA50:1.0364.0%
MA100:0.79114.3%
MA200:0.50236.7%
STO9:53.75
STO14:82.38 
RSI14:72.76 
WPR14:-17.62 
MTM14:0.87
ROC14:1.04 
ATR:0.13 
Week High:1.8810.9%
Week Low:1.559.4%
Month High:1.8810.9%
Month Low:0.81236.7%
Year High:1.8810.9%
Year Low:0.0112,549.3%
Volatility:114.94