EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CP: ROCTOOL EO-20

25 Mar 2026
LAST:

0.8280

CHANGE:
 0.03		OPEN:
0.8280		HIGH:
0.8280		ASK:
0.0000		VOLUME:
100
CHG(%):
3.04		PREV:
0.8540		LOW:
0.8280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.82800.82800.82800.8280100
24 Mar 260.85400.85400.85400.8540100
23 Mar 260.88600.88600.88600.8860100
20 Mar 260.91600.91600.91600.9160100
18 Mar 260.99200.99200.99200.99200
17 Mar 260.93200.93200.93200.93200
16 Mar 260.99000.99000.99000.99000
13 Mar 260.99200.99200.99200.99200
12 Mar 261.10001.10001.05001.0500100
11 Mar 260.93201.20000.93201.2000500

PROFILE

Name:ROCTOOL EO-20
About:RocTool S.A. provides hot and cool technology solutions in France. It offers generators, interfaces, and cooling units; and installation, design, and engineering services. The company provides 3iTech Heat and Cool integration technology for plastic injection, which offers homogenous heating; and provides light induction tooling, a turnkey solution for autoclaves and compression molding presses, and induction dual heating, a carbon fiber composites. It serves medical, beauty, design studio, and car lighting solutions. The company was incorporated in 2000 and is headquartered in Le Bourget-du-Lac, France.
Sector:Technology
Industry:Electronic Components
Address:Direction Administrative et FinanciEre, Le Bourget-du-Lac, France, 73370
Website:https://www.roctool.com
ISIN:FR0010523167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Price to Sales:1.04 
Price to Book:0.82 
Profit Margin:-0.37 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-1.01 
Revenue:5.93M 
Shares:6.79M 
Market Cap:5.63M 

TECHNICAL INDICATORS

MA5:0.908.1%
MA10:0.9616.4%
MA20:0.863.9%
MA50:0.6625.6%
MA100:0.4775.8%
MA200:0.35134.2%
STO14:23.77
RSI14:55.58
WPR14:-76.23
MTM14:0.12
ROC14:0.16 
ATR:0.07 
Week High:0.9919.8%
Week Low:0.830.0%
Month High:1.2044.9%
Month Low:0.67134.2%
Year High:1.2044.9%
Year Low:0.016,079.1%
Volatility:12.89