FRA, 4CP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4CP: ROCTOOL EO-20

21 Aug 2025

LAST: 0.2560	CHANGE: 0.01	OPEN: 0.2560	HIGH: 0.2560	ASK: 0.0000	VOLUME: 15.9K
LAST: 0.2560	CHG(%): 4.07	PREV: 0.2460	LOW: 0.2560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2560	0.2560	0.2560	0.2560	15.9K
20 Aug 25	0.2050	0.2460	0.2050	0.2460	15.9K
19 Aug 25	0.2420	0.2420	0.2420	0.2420	2K
18 Aug 25	0.2310	0.2310	0.2310	0.2310	2K
15 Aug 25	0.2090	0.2090	0.2090	0.2090	2K
14 Aug 25	0.2100	0.2470	0.2100	0.2470	2K
13 Aug 25	0.2200	0.2200	0.2200	0.2200	2.9K
12 Aug 25	0.2070	0.2070	0.2070	0.2070	2.9K
11 Aug 25	0.2400	0.2400	0.2230	0.2230	2.9K
08 Aug 25	0.2410	0.2410	0.2410	0.2410	3.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.26
MA50:	0.26
MA200:	0.31
STO9:	95.00
RSI14:	34.48
WPR14:	-47.31
MTM14:	-0.04
ROC14:	-0.14
Week High:	0.26
Week Low:	0.21
Month High:	0.34
Month Low:	0.21
Volatility:	71.48