EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CP: ROCTOOL EO-20

19 Jan 2026
LAST:

0.3840

CHANGE:
 0.03		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
125
CHG(%):
7.25		PREV:
0.4140		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.38400.38400.38400.3840125
16 Jan 260.41400.41400.41400.4140125
15 Jan 260.41800.41800.41800.4180125
14 Jan 260.42900.42900.42900.4290125
13 Jan 260.44800.44800.44800.4480125
12 Jan 260.44600.44600.44600.4460125
09 Jan 260.44800.44800.44800.4480125
08 Jan 260.46900.46900.46900.4690125
07 Jan 260.49700.49700.49700.4970125
06 Jan 260.51000.51000.51000.5100125

PROFILE

Name:ROCTOOL EO-20
About:RocTool S.A. provides hot and cool technology solutions in France. It offers generators, interfaces, and cooling units; and installation, design, and engineering services. The company provides 3iTech Heat and Cool integration technology for plastic injection, which offers homogenous heating; and provides light induction tooling, a turnkey solution for autoclaves and compression molding presses, and induction dual heating, a carbon fiber composites. It serves medical, beauty, design studio, and car lighting solutions. The company was incorporated in 2000 and is headquartered in Le Bourget-du-Lac, France.
Sector:Technology
Industry:Electronic Components
Address:Direction Administrative et FinanciEre, Le Bourget-du-Lac, France, 73370
Website:https://www.roctool.com
ISIN:FR0010523167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Price to Sales:1.04 
Price to Book:0.82 
Profit Margin:-0.37 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-1.01 
Revenue:5.93M 
Shares:6.79M 
Market Cap:2.61M 

TECHNICAL INDICATORS

MA5:0.429.0%
MA10:0.4516.2%
MA20:0.4927.4%
MA50:0.3219.5%
MA100:0.2648.2%
MA200:0.2744.1%
RSI14:31.61 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.32 
ATR:0.02 
Week High:0.4516.7%
Week Low:0.380.0%
Month High:0.5747.4%
Month Low:0.3844.1%
Year High:0.6157.8%
Year Low:0.012,765.7%