EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CP: ROCTOOL EO-20

09 Jul 2026
LAST:

0.9680

CHANGE:
 0.05		OPEN:
0.9680		HIGH:
0.9680		ASK:
0.0000		VOLUME:
0
CHG(%):
4.63		PREV:
1.0150		LOW:
0.9680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.96800.96800.96800.96800
08 Jul 261.01501.01501.01501.01500
07 Jul 261.02001.11001.02001.11000
06 Jul 261.02501.02501.02501.02500
03 Jul 261.08501.08501.08501.08500
02 Jul 261.09501.09501.09501.095023.9K
01 Jul 261.06001.06001.06001.06000
30 Jun 261.11501.11501.11501.11500
29 Jun 261.00001.17001.00001.17000
25 Jun 260.93600.93600.93600.93600

PROFILE

Name:ROCTOOL EO-20
About:RocTool S.A. provides hot and cool technology solutions in France. It offers generators, interfaces, and cooling units; and installation, design, and engineering services. The company provides 3iTech Heat and Cool integration technology for plastic injection, which offers homogenous heating; and provides light induction tooling, a turnkey solution for autoclaves and compression molding presses, and induction dual heating, a carbon fiber composites. It serves medical, beauty, design studio, and car lighting solutions. The company was incorporated in 2000 and is headquartered in Le Bourget-du-Lac, France.
Sector:Technology
Industry:Electronic Components
Address:Direction Administrative et FinanciEre, Le Bourget-du-Lac, France, 73370
Website:https://www.roctool.com
ISIN:FR0010523167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Price to Sales:1.04 
Price to Book:0.82 
Profit Margin:-0.37 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-1.01 
Revenue:5.93M 
Shares:6.79M 
Market Cap:6.58M 

TECHNICAL INDICATORS

MA5:1.047.5%
MA10:1.069.3%
MA20:1.1114.7%
MA50:1.3337.5%
MA100:1.0710.3%
MA200:0.6842.8%
STO14:13.68 
RSI14:33.40 
WPR14:-86.32 
MTM14:-0.19
ROC14:-0.16 
ATR:0.08 
Week High:1.1114.7%
Week Low:0.970.0%
Month High:1.3336.9%
Month Low:0.9442.8%
Year High:1.95101.4%
Year Low:0.017,123.9%