FRA, 4CQA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7040	CHANGE: 0.00	OPEN: 0.7040	HIGH: 0.7040	ASK: 0.0000	VOLUME: 500
LAST: 0.7040	CHG(%): 0.28	PREV: 0.7020	LOW: 0.7040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7040	0.7040	0.7040	0.7040	500
14 Aug 25	0.7020	0.7020	0.7020	0.7020	500
13 Aug 25	0.7280	0.7980	0.7280	0.7980	500
12 Aug 25	0.7020	0.7020	0.7020	0.7020	2.3K
11 Aug 25	0.6460	0.6460	0.6460	0.6460	2.3K
08 Aug 25	0.6320	0.6320	0.6320	0.6320	2.3K
07 Aug 25	0.6540	0.6540	0.6540	0.6540	0
06 Aug 25	0.6280	0.6280	0.6280	0.6280	0
05 Aug 25	0.6310	0.6310	0.6310	0.6310	0
04 Aug 25	0.6640	0.6640	0.6640	0.6640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7040