EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CQA: SUNRISE ENERGY META. LTD.

21 Oct 2026
LAST:

8.920

CHANGE:
 0.06		OPEN:
8.820		HIGH:
8.920		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.68		PREV:
8.860		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.8208.9208.8208.9201.1K
20 Oct 268.7808.8608.7808.8602.9K
19 Oct 269.4409.4409.4409.4400
16 Oct 269.6009.8009.6009.8000
15 Oct 268.6208.8608.5608.82012.9K
13 Oct 269.96010.0509.96010.000100
12 Oct 2610.65010.65010.65010.6500
09 Oct 2610.75011.20010.60011.20018.5K
08 Oct 2611.80012.40011.80012.3500
07 Oct 2612.30012.30011.75011.7500

PROFILE

Name:SUNRISE ENERGY META. LTD.
About:Sunrise Energy Metals Limited engages in the metal recovery and exploration of other mineral tenements in Australia. The company provides Clean-iX resin technology for the extraction and purification of precious metals, such as gold and silver; platinum group metals consisting of platinum, palladium, rhodium, and iridium; base metals comprising copper, nickel, cobalt, and zinc; light, medium, and heavy rare earth metals; and specialty metals, such as scandium, vanadium, niobium, tantalum, uranium, and titanium. It is also involved in the development of the Sunrise project for electric vehicle battery materials in New South Wales. The company was formerly known as Clean TeQ Holdings Limited and changed its name to Sunrise Energy Metals Limited in March 2021. Sunrise Energy Metals Limited was founded in 1990 and is based in Melbourne, Australia.
Industry:Pollution & Treatment Controls
Address:10 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.sunriseem.com
ISIN:AU0000143729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.36 
Price to Sales:14,618.30 
Price to Book:20.74 
Operating Margin:-263.83 
Return on Assets:-0.17 
Return on Equity:-0.25 
Revenue:70.1K 
Shares:117.69M 
Market Cap:1.05B 

TECHNICAL INDICATORS

MA5:9.172.8%
MA10:10.1814.1%
MA20:11.7031.2%
MA50:11.1625.2%
MA100:10.3015.5%
MA200:8.0710.5%
STO9:2.79 
STO14:2.36 
RSI14:19.50 
WPR14:-97.61 
MTM14:-4.08
ROC14:-0.31 
ATR:0.76 
Week High:9.809.9%
Week Low:8.564.2%
Month High:14.6063.7%
Month Low:8.5610.5%
Year High:14.6063.7%
Year Low:2.27293.0%
Volatility:49.99 

RECENT SPLITS

Date Ratio
29 Mar 20211-10
19 Oct 20201-10