EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CQA: SUNRISE ENERGY META. LTD.

21 May 2026
LAST:

7.760

CHANGE:
 0.20		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
7.560		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.7607.7607.7607.7600
20 May 267.5607.5607.5607.5600
19 May 267.3807.3807.3807.38012.0K
18 May 267.9607.9607.9607.9600
15 May 267.9207.9207.9207.9200
14 May 268.3008.3008.3008.3000
13 May 268.2608.4208.2608.4200
12 May 268.1008.2008.1008.2000
11 May 267.5407.5407.5407.5400
08 May 267.9407.9407.9407.940350

PROFILE

Name:SUNRISE ENERGY META. LTD.
About:Sunrise Energy Metals Limited engages in the metal recovery and exploration of other mineral tenements in Australia. The company provides Clean-iX resin technology for the extraction and purification of precious metals, such as gold and silver; platinum group metals consisting of platinum, palladium, rhodium, and iridium; base metals comprising copper, nickel, cobalt, and zinc; light, medium, and heavy rare earth metals; and specialty metals, such as scandium, vanadium, niobium, tantalum, uranium, and titanium. It is also involved in the development of the Sunrise project for electric vehicle battery materials in New South Wales. The company was formerly known as Clean TeQ Holdings Limited and changed its name to Sunrise Energy Metals Limited in March 2021. Sunrise Energy Metals Limited was founded in 1990 and is based in Melbourne, Australia.
Industry:Pollution & Treatment Controls
Address:10 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.sunriseem.com
ISIN:AU0000143729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.29 
Price to Sales:3,175.17 
Price to Book:87.20 
Operating Margin:-46.22 
Return on Assets:-0.36 
Return on Equity:-0.66 
Revenue:104.7K 
Shares:117.69M 
Market Cap:913.24M 

TECHNICAL INDICATORS

MA5:7.720.6%
MA10:7.901.8%
MA20:7.631.7%
MA50:6.4620.1%
MA100:5.8433.0%
MA200:3.88100.0%
STO9:36.54
STO14:36.54
RSI14:55.68
WPR14:-63.46
MTM14:0.30
ROC14:0.04 
ATR:0.25 
Week High:8.307.0%
Week Low:7.385.1%
Month High:8.428.5%
Month Low:6.70100.0%
Year High:8.428.5%
Year Low:0.184,117.4%

RECENT SPLITS

Date Ratio
29 Mar 20211-10
19 Oct 20201-10