EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CR0: Chimera Investment Corporation

16 Jan 2026
LAST:

11.30

CHANGE:
 0.10		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
33
CHG(%):
0.89		PREV:
11.20		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2611.3011.3011.3011.3033
15 Jan 2611.2011.2011.2011.2033
14 Jan 2611.1011.1011.1011.1033
13 Jan 2611.2011.2011.2011.2033
12 Jan 2611.1011.1011.1011.1033
09 Jan 2610.8010.8010.8010.8033
08 Jan 2610.6010.6010.6010.6033
07 Jan 2610.7010.7010.7010.7033
06 Jan 2610.8010.8010.8010.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:-0.17 
Price to Sales:2.99 
Price to Book:0.34 
Profit Margin:0.62 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:271.03M 

TECHNICAL INDICATORS

MA5:11.181.1%
MA10:10.973.0%
Week High:11.300.0%
Week Low:10.804.6%

RECENT SPLITS

Date Ratio
22 May 20241-3
07 Apr 20151-5

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.32
30 Jun 2025$0.32
31 Mar 2025$0.32
02 Jan 2025$0.32
30 Sep 2024$0.32
28 Jun 2024$0.30
05 Apr 2024$0.85
28 Dec 2023$0.85
28 Sep 2023$1.39
29 Jun 2023$1.39