EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CU: CENTRUS ENERGY DL-10

08 Oct 2025
LAST:

310.0

CHANGE:
 4.00		OPEN:
320.4		HIGH:
323.0		ASK:
0.0		VOLUME:
170
CHG(%):
1.31		PREV:
306.0		LOW:
310.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25320.4323.0310.0310.0170
06 Oct 25298.2306.0295.6306.0252
02 Oct 25284.2289.6284.0284.086
01 Oct 25261.2261.2261.2261.2125
30 Sep 25265.4272.0265.4272.00
29 Sep 25262.2268.0262.2268.0185
26 Sep 25265.6266.0256.6263.6139
25 Sep 25235.8271.4218.6271.4721
24 Sep 25253.4255.4234.8238.6311
23 Sep 25257.0261.4257.0259.6187

COMPANY PROFILE

Name:CENTRUS ENERGY DL-10
About:Centrus Energy Corp. supplies nuclear fuel components for the nuclear power industry in the United States, Belgium, Japan, the Netherlands, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) components of LEU; natural uranium hexafluoride, uranium concentrates, and uranium conversion; and enriched uranium products to utilities that operate nuclear power plants. The Technical Solutions segment offers technical, manufacturing, engineering, and operations services to public and private sector customers. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was incorporated in 1998 and is headquartered in Bethesda, Maryland.
Sector:Energy
Address:6901 Rockledge Drive, Bethesda, MD, United States, 20817
Website:https://www.centrusenergy.com
ISIN:US15643U1043
LEI:549300G6VDK9G8276661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.75
Price to Book:10.03
Price to Sales:7.35
EBITDA:99.4M
Shares:17.49M
Market Cap:5.421B

TECHNICAL INDICATORS

MA5:286.64
MA10:273.44
MA20:237.27
MA50:201.00
MA100:172.15
MA200:123.16
STO9:84.60
STO14:89.77
RSI14:79.10
MTM14:114.10
ROC14:0.58
ATR:19.79
Week High:323.00
Week Low:261.20
Month High:323.00
Month Low:172.70
Year High:323.00
Year Low:45.54

RECENT SPLITS

Date Ratio
02 Jul 20131-25