EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CU: CENTRUS ENERGY DL-10

19 Jan 2026
LAST:

274.0

CHANGE:
 7.00		OPEN:
280.0		HIGH:
280.0		ASK:
0.0		VOLUME:
207
CHG(%):
2.49		PREV:
281.0		LOW:
268.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26280.0280.0268.0274.0207
16 Jan 26266.8281.0266.8281.090
15 Jan 26268.0286.0264.0264.0447
14 Jan 26253.6259.2248.4248.4189
13 Jan 26264.6275.2256.8256.8490
12 Jan 26257.8266.4255.4266.4218
09 Jan 26246.0262.8246.0262.842
08 Jan 26270.6270.6247.2247.2100
07 Jan 26268.6276.2268.6276.2114
06 Jan 26256.2273.2256.2273.292

PROFILE

Name:CENTRUS ENERGY DL-10
About:Centrus Energy Corp. supplies nuclear fuel components for the nuclear power industry in the United States, Belgium, Japan, the Netherlands, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) components of LEU; natural uranium hexafluoride, uranium concentrates, and uranium conversion; and enriched uranium products to utilities that operate nuclear power plants. The Technical Solutions segment offers technical, manufacturing, engineering, and operations services to public and private sector customers. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was incorporated in 1998 and is headquartered in Bethesda, Maryland.
Sector:Energy
Address:6901 Rockledge Drive, Bethesda, MD, United States, 20817
Website:https://www.centrusenergy.com
ISIN:US15643U1043
LEI:549300G6VDK9G8276661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.34 
Forward P/E:73.08 
PEG Ratio:73.08 
Price to Sales:8.65 
Price to Book:12.74 
Profit Margin:0.25 
Operating Margin:-0.24 
Return on Assets:0.03 
Return on Equity:0.52 
Revenue:385.76M 
EBITDA:62.78M 
Shares:17.49M 
Market Cap:4.792B 

TECHNICAL INDICATORS

MA5:264.843.5%
MA10:265.003.4%
MA20:238.8514.7%
MA50:238.5214.9%
MA100:237.0715.6%
MA200:178.6353.4%
STO9:69.07
STO14:84.54 
RSI14:66.15 
WPR14:-9.64 
MTM14:62.00
ROC14:0.29 
ATR:17.17 
Week High:286.004.4%
Week Low:248.4010.3%
Month High:286.004.4%
Month Low:193.9053.4%
Year High:398.0045.3%
Year Low:45.54501.6%
Volatility:34.28 

RECENT SPLITS

Date Ratio
02 Jul 20131-25