EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CV1: CPPGroup Plc

26 Jan 2026
LAST:

0.7800

CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
343
CHG(%):
0.00		PREV:
0.7800		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.78000.78000.78000.7800343
23 Jan 260.78000.78000.78000.7800343
22 Jan 260.78000.78000.78000.7800343
21 Jan 260.60500.60500.60500.6050343
20 Jan 260.88500.88500.75000.7500343
19 Jan 260.88500.88500.88500.8850248
16 Jan 260.88500.88500.88500.8850248
15 Jan 260.88500.88500.88500.8850248
14 Jan 260.87000.87000.87000.8700248
13 Jan 260.87000.87000.87000.8700248

PROFILE

Name:CPPGroup Plc
About:CPPGroup Plc engages in creating embedded and ancillary real-time assistance products and resolution service in the India, Turkey, and internationally. The company provides its services for card and ATM protection; parametric flight disruption and lost luggage; livCare and mobile doctor services; phone and gadget insurance; dark web monitoring, identity protection, and mobile payments protection; extended warranty; and home emergency, as well as business process management services. The company was founded in 1980 and is headquartered in Leeds, the United Kingdom.
Address:6 East Parade, Leeds, United Kingdom, LS1 2AD
Website:https://corporate.cppgroup.com
ISIN:GB00BMDX5Z93
LEI:213800FRDE79FTQI4X25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.01 
Price to Sales:0.05 
Price to Book:14.85 
Profit Margin:-0.03 
Operating Margin:-3.23 
Return on Assets:0.00 
Return on Equity:-1.31 
Revenue:179.08M 
EBITDA:819.9K 
Shares:9.02M 
Market Cap:7.03M 

TECHNICAL INDICATORS

MA5:0.745.5%
MA10:0.813.7%
MA20:0.824.6%
MA50:0.8711.7%
MA100:1.1243.2%
MA200:1.1445.8%
STO9:62.50
STO14:62.50
RSI14:47.66
WPR14:-37.50
MTM14:-0.07
ROC14:-0.08 
ATR:0.04 
Week High:0.8913.5%
Week Low:0.6128.9%
Month High:0.8913.5%
Month Low:0.6145.8%
Year High:1.81132.3%
Year Low:0.6128.9%
Volatility:44.14 

RECENT SPLITS

Date Ratio
29 May 20201-100

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.09
02 Sep 2021$0.06
08 Apr 2021$0.29
14 Sep 2011$3.11