EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4D3: Dongyue Group Limited

08 Jul 2026
LAST:

1.700

CHANGE:
 0.05		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
1.750		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.8101.8101.7001.7000
07 Jul 261.7501.7601.7501.7500
06 Jul 261.8701.9001.8701.9000
03 Jul 261.9802.0001.9401.9803.0K
02 Jul 262.1002.1002.0402.060954
01 Jul 262.1002.1002.1002.1000
30 Jun 262.1202.1202.1002.1000
29 Jun 262.1202.1402.1202.1400
25 Jun 262.2802.3002.2802.3000
24 Jun 262.3602.3602.3002.3200

PROFILE

Name:Dongyue Group Limited
About:Dongyue Group Limited, an investment holding company, manufactures, distributes, and sells polymers, organic silicone, refrigerants, dichloromethane, liquid alkali, and other products in the People's Republic of China and internationally. The company operates through Polymers; Refrigerants; Organic Silicone; Dichloromethane and Liquid Alkali; and Other Operations segments. It offers polytetrafluoroethylene, methane chloride, anhydrous fluoride, fluorite, silicon rubber, fluoropolymer, ammonium bifluoride, hydrofluoric acid, bromine, and organosilicon materials. The company also engages in the property development and rental; sale of chemical products; research and development of chemical technology; smelting and sale of non-tenous metal and alloy materials; production and supply of salts, electricity, heat, gas, and water; provision of sewage disposal and environmental monitoring services; and provision of business management consulting. The company was founded in 1987 and is headquartered in Zibo, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Dongyue International Fluoro, Zibo, China
Website:https://www.dongyuechem.com
ISIN:KYG2816P1072
LEI:529900EJNEZTJBHCHW95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:5.64 
Price to Sales:0.14 
Price to Book:1.24 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:0.09 
Revenue:1.74B 
EBITDA:312.15M 
Shares:1.733B 
Market Cap:2.946B 

TECHNICAL INDICATORS

MA5:1.8810.5%
MA10:2.0419.7%
MA20:2.0922.8%
MA50:1.721.4%
MA100:1.5211.9%
MA200:1.3624.7%
RSI14:17.02 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.26 
ATR:0.09 
Week High:2.1023.5%
Week Low:1.700.0%
Month High:2.4644.7%
Month Low:1.6824.7%
Year High:2.4644.7%
Year Low:1.0463.3%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.01
11 Jun 2024$0.01
14 Jun 2023$0.07
14 Jun 2022$0.04
15 Jun 2021$0.02
11 Jun 2020$0.03
03 Jun 2019$0.04
28 May 2018$0.03
28 Jul 2017$0.02
03 Jun 2015$0.01