EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4D3: Dongyue Group Limited

04 Sep 2026
LAST:

1.390

CHANGE:
 0.06		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.14		PREV:
1.450		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.4001.4001.3901.3900
03 Sep 261.4301.4701.4201.45056
02 Sep 261.4501.4501.4401.4500
31 Aug 261.4901.5201.4901.5100
28 Aug 261.4901.5201.4901.5200
27 Aug 261.5101.5101.5001.5100
26 Aug 261.4201.4401.4201.4400
25 Aug 261.3801.3901.3701.3900
24 Aug 261.3301.3301.3301.3300
21 Aug 261.4401.4501.4401.4500

PROFILE

Name:Dongyue Group Limited
About:Dongyue Group Limited, an investment holding company, manufactures, distributes, and sells polymers, organic silicone, refrigerants, dichloromethane, liquid alkali, and other products in the People's Republic of China and internationally. The company operates through Polymers; Refrigerants; Organic Silicone; Dichloromethane and Liquid Alkali; and Other Operations segments. It offers polytetrafluoroethylene, methane chloride, anhydrous fluoride, fluorite, silicon rubber, fluoropolymer, ammonium bifluoride, hydrofluoric acid, bromine, and organosilicon materials. The company also engages in the property development and rental; sale of chemical products; research and development of chemical technology; smelting and sale of non-tenous metal and alloy materials; production and supply of salts, electricity, heat, gas, and water; provision of sewage disposal and environmental monitoring services; and provision of business management consulting. The company was founded in 1987 and is headquartered in Zibo, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Dongyue International Fluoro, Zibo, China
Website:https://www.dongyuechem.com
ISIN:KYG2816P1072
LEI:529900EJNEZTJBHCHW95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Forward P/E:5.64 
Price to Sales:0.16 
Price to Book:1.24 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:0.09 
Revenue:1.838B 
EBITDA:3.932B 
Shares:1.733B 
Market Cap:2.408B 

TECHNICAL INDICATORS

MA5:1.465.3%
MA10:1.443.9%
MA20:1.432.8%
MA50:1.5612.3%
MA100:1.5511.7%
MA200:1.400.6%
STO9:31.58
STO14:38.10
RSI14:48.65
WPR14:-61.90
MTM14:-0.05
ROC14:-0.03 
ATR:0.06 
Week High:1.529.4%
Week Low:1.390.0%
Month High:1.529.4%
Month Low:1.310.6%
Year High:2.4677.0%
Year Low:1.0532.4%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.01
11 Jun 2024$0.01
14 Jun 2023$0.07
14 Jun 2022$0.04
15 Jun 2021$0.02
11 Jun 2020$0.03
03 Jun 2019$0.04
28 May 2018$0.03
28 Jul 2017$0.02
03 Jun 2015$0.01