EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4D7: Daito Trust Construction Co.Ltd

23 Jan 2026
LAST:

16.60

CHANGE:
 0.10		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.61		PREV:
16.50		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2616.6016.6016.6016.601.6K
22 Jan 2616.5016.5016.5016.501.6K
21 Jan 2616.4016.4016.4016.401.6K
20 Jan 2616.5016.5016.5016.501.6K
19 Jan 2616.8016.8016.8016.801.6K
16 Jan 2616.6016.6016.6016.601.6K
15 Jan 2616.5016.5016.5016.501.6K
14 Jan 2616.3016.3016.3016.301.6K
13 Jan 2616.3016.3016.3016.301.6K
12 Jan 2616.8016.8016.8016.801.6K

PROFILE

Name:Daito Trust Construction Co.Ltd
About:Daito Trust Construction Co.,Ltd. designs, constructs, and rents apartments and condominiums in Japan. The company operates through Construction, Real Estate Leasing, Real Estate Development Business, and Financial Business segments. The Construction Business segment offers civil engineering, construction, and other general construction work. The Real Estate Leasing Business segment provides real estate whole-building leases, rental, brokerage, tenant guarantor services, and management services. The Real Estate Development Business segment purchases, renovates, and resells, as well as develops and sells income-generating properties and investment purpose condominiums. The Financial Business segment offers construction financing projects. It is also involved in LP gas supply. Daito Trust Construction Co.,Ltd. was incorporated in 1974 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:2-16-1, Konan, Tokyo, Japan, 108-8211
Website:https://www.kentaku.co.jp
ISIN:JP3486800000
LEI:353800QQ4DRI3KXS3038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.39 
Forward P/E:12.47 
PEG Ratio:0.28 
Price to Sales:0.00 
Price to Book:2.02 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.20 
DivYield:0.03 
Div/Share:714.00 
Revenue:10.279B 
EBITDA:805.13M 
Shares:66.27M 
Market Cap:1.10B 

TECHNICAL INDICATORS

MA5:16.560.2%
MA10:16.530.4%
MA20:16.361.5%
MA50:16.282.0%
MA100:37.07123.3%
MA200:64.94291.2%
STO9:60.00
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.30
ROC14:0.02 
ATR:0.18 
Week High:16.801.2%
Week Low:16.401.2%
Month High:16.801.2%
Month Low:16.10291.2%
Year High:102.83519.5%
Year Low:15.805.1%
Volatility:1.21 

RECENT SPLITS

Date Ratio
29 Sep 20255-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
28 Mar 2025$0.10
27 Sep 2024$0.07
28 Mar 2024$0.07
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.05
30 Mar 2021$0.05