EODData

FRA, 4DH: Dana Inc

08 Jul 2026
LAST:

22.06

CHANGE:
 0.55
OPEN:
22.06
HIGH:
22.06
ASK:
0.00
VOLUME:
0
CHG(%):
2.43
PREV:
22.61
LOW:
22.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2622.0622.0622.0622.060
07 Jul 2622.6122.6122.6122.610
06 Jul 2621.7021.7021.7021.700
03 Jul 2621.6721.6721.6721.67170
02 Jul 2622.7522.7522.7522.75420
30 Jun 2623.0623.9323.0623.930
29 Jun 2624.5924.5924.5924.590
25 Jun 2624.8624.8624.8624.860
24 Jun 2625.1025.1025.1025.100
23 Jun 2625.6125.6125.4625.460

PROFILE

Name:Dana Inc
About:Dana Incorporated, together with its subsidiaries, provides power-conveyance and energy-management solutions for vehicles and machinery in North America, Europe, South America, and the Asia Pacific. The company operates through four segments: Light Vehicle Drive Systems, Commercial Vehicle Drive and Motion Systems, Off-Highway Drive and Motion Systems, and Power Technologies. It offers drive systems, including axles, driveshafts, transmission, and wheel and track drives; motion systems, such as winches, slew drives, and hub drives; and electrodynamic technologies comprising motors, inverters, software and control systems, battery-management systems, and fuel cell plates. The company also provides sealing solutions, such as gaskets, seals, cam covers, and oil pan modules; thermal-management technologies, including transmission and engine oil cooling, battery and electronics cooling, charge air cooling, and thermal-acoustical protective shielding; and digital solutions that include active and passive system controls, as well as descriptive and predictive analytics. It serves vehicle manufacturers in the global light vehicle, medium/heavy vehicle, and off-highway markets, as well as the stationary industrial market. The company was formerly known as Dana Holding Corporation and changed its name to Dana Incorporated in August 2016. Dana Incorporated was founded in 1904 and is headquartered in Maumee, Ohio.
Industry:Auto Parts
Address:3939 Technology Drive, Maumee, OH, United States, 43537
Website:https://www.dana.com
ISIN:US2358252052
LEI:KVWHW7YLZPFJM8QYNJ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.78 
Forward P/E:5.96 
PEG Ratio:5.96 
Price to Sales:0.26 
Price to Book:2.62 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.40 
Revenue:8.449B 
EBITDA:503.18M 
Shares:131.15M 
Market Cap:2.893B 

TECHNICAL INDICATORS

MA5:22.160.4%
MA10:23.476.4%
MA20:25.3314.8%
MA50:28.1827.7%
MA100:28.2828.2%
MA200:23.707.4%
STO9:11.37 
STO14:9.77 
RSI14:28.78 
WPR14:-90.23 
MTM14:-3.60
ROC14:-0.14 
ATR:0.61 
Week High:22.753.1%
Week Low:21.671.8%
Month High:31.6143.3%
Month Low:21.677.4%
Year High:32.9149.2%
Year Low:13.1068.4%
Volatility:27.30 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.10
07 Nov 2025$0.09
08 Aug 2025$0.09
09 May 2025$0.09
28 Feb 2025$0.09
08 Nov 2024$0.09
09 Aug 2024$0.09
09 May 2024$0.09
29 Feb 2024$0.09
09 Nov 2023$0.09