FRA, 4DS End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.10	CHANGE: 0.00	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 610
LAST: 13.10	CHG(%): 0.00	PREV: 13.10	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.10	13.10	13.10	13.10	610
27 Aug 25	13.10	13.10	13.10	13.10	610
26 Aug 25	13.40	13.40	13.40	13.40	610
25 Aug 25	13.70	13.70	13.60	13.65	610
22 Aug 25	12.90	12.90	12.90	12.90	4
21 Aug 25	12.75	12.75	12.75	12.75	4
20 Aug 25	13.10	13.10	13.10	13.10	4
19 Aug 25	12.80	12.80	12.80	12.80	4
18 Aug 25	12.35	12.35	12.35	12.35	4
15 Aug 25	12.25	12.25	12.25	12.25	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
25 Jul 2014	$0.11
15 Jul 2011	$0.11

13.10