EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4E0: Canada Nickel Company Inc

21 Oct 2026
LAST:

0.6180

CHANGE:
 0.02		OPEN:
0.6330		HIGH:
0.6330		ASK:
0.0000		VOLUME:
0
CHG(%):
2.98		PREV:
0.6370		LOW:
0.6180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.63300.63300.61800.61800
20 Oct 260.62500.63700.62500.63700
19 Oct 260.66700.66700.62500.62502.0K
16 Oct 260.66500.66500.66500.66500
15 Oct 260.65100.66400.65100.66400
13 Oct 260.68000.68000.64500.64500
12 Oct 260.67500.72600.67500.72607.0K
09 Oct 260.68300.71500.68000.68000
08 Oct 260.69000.69000.69000.69000
07 Oct 260.71900.71900.68600.68600

PROFILE

Name:Canada Nickel Company Inc
About:Canada Nickel Company Inc., together with its subsidiaries, engages in the exploration, discovery, and development of nickel sulphide assets for electric vehicle, green energy, and stainless steel markets in Canada. The company's flagship project is the Crawford Nickel project located in northern Ontario, Canada. It also develops zero-carbon production of nickel, cobalt, and iron. Canada Nickel Company Inc. was incorporated in 2019 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:130 King Street West, Toronto, ON, Canada, M5X 1E3
Website:https://canadanickel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.97 
PEG Ratio:0.15 
Price to Book:1.07 
Return on Assets:-0.03 
Return on Equity:-0.12 
Shares:208.96M 
Market Cap:129.13M 

TECHNICAL INDICATORS

MA5:0.643.9%
MA10:0.667.4%
MA20:0.7216.3%
MA50:0.8333.8%
MA100:0.8639.8%
MA200:0.9960.0%
RSI14:27.61 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.16 
ATR:0.03 
Week High:0.677.9%
Week Low:0.620.0%
Month High:0.8436.4%
Month Low:0.6260.0%
Year High:1.60158.3%
Year Low:0.611.1%
Volatility:2.94