EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4E0: Canada Nickel Company Inc

04 Sep 2026
LAST:

0.8740

CHANGE:
 0.02		OPEN:
0.8740		HIGH:
0.8740		ASK:
0.0000		VOLUME:
0
CHG(%):
2.35		PREV:
0.8950		LOW:
0.8740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.87400.87400.87400.87400
03 Sep 260.89500.89500.89500.89500
02 Sep 260.88000.88000.88000.88000
31 Aug 260.88000.89800.88000.89807.3K
28 Aug 260.89800.89800.89600.89600
27 Aug 260.89500.90200.89500.90200
26 Aug 260.89900.94300.89900.9430105.0K
25 Aug 260.90900.91400.90900.91401.0K
24 Aug 260.91700.91700.91700.91700
21 Aug 260.90600.90600.90600.90600

PROFILE

Name:Canada Nickel Company Inc
About:Canada Nickel Company Inc., together with its subsidiaries, engages in the exploration, discovery, and development of nickel sulphide assets for electric vehicle, green energy, and stainless steel markets in Canada. The company's flagship project is the Crawford Nickel project located in northern Ontario, Canada. It also develops zero-carbon production of nickel, cobalt, and iron. Canada Nickel Company Inc. was incorporated in 2019 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:130 King Street West, Toronto, ON, Canada, M5X 1E3
Website:https://canadanickel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.97 
PEG Ratio:0.21 
Price to Book:6.16 
Return on Assets:-0.03 
Return on Equity:-0.11 
Shares:208.96M 
Market Cap:182.63M 

TECHNICAL INDICATORS

MA5:0.891.7%
MA10:0.903.3%
MA20:0.936.7%
MA50:0.891.5%
MA100:0.969.4%
MA200:0.9912.7%
RSI14:30.57 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.902.7%
Week Low:0.870.0%
Month High:1.0216.7%
Month Low:0.8712.7%
Year High:1.6082.6%
Year Low:0.4594.2%
Volatility:98.88