EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4E0: Canada Nickel Company Inc

06 Oct 2025
LAST:

0.6160

CHANGE:
 0.04		OPEN:
0.6040		HIGH:
0.6160		ASK:
0.0000		VOLUME:
250
CHG(%):
6.57		PREV:
0.5780		LOW:
0.6040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.60400.61600.60400.6160250
02 Oct 250.58700.62100.57800.5780100
01 Oct 250.60300.63800.60300.63800
30 Sep 250.59900.62700.58800.62707.4K
29 Sep 250.64000.64000.59800.59805.5K
26 Sep 250.57000.58100.57000.581080
25 Sep 250.55600.59200.55600.592080
24 Sep 250.50600.54900.50600.54904.8K
23 Sep 250.50700.50700.50000.50504.8K
22 Sep 250.48700.48700.48700.4870100

COMPANY PROFILE

Name:Canada Nickel Company Inc
About:Canada Nickel Company Inc., together with its subsidiaries, engages in the exploration, discovery, and development of nickel sulphide assets for electric vehicle, green energy, and stainless steel markets in Canada. The company's flagship project is the Crawford Nickel project located in northern Ontario, Canada. It also develops zero-carbon production of nickel, cobalt, and iron. Canada Nickel Company Inc. was incorporated in 2019 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:130 King Street West, Toronto, ON, Canada, M5X 1E3
Website:https://canadanickel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.61
MA10:0.58
MA20:0.55
MA50:0.52
MA100:0.54
MA200:0.56
STO9:82.22
STO14:87.37
RSI14:62.56
WPR14:-11.70
MTM14:0.10
ROC14:0.20
ATR:0.04
Week High:0.64
Week Low:0.58
Month High:0.64
Month Low:0.45
Year High:0.76
Year Low:0.45
Volatility:28.57