EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4E2: RELMADA THERAPEUT.DL-001

20 Jul 2026
LAST:

4.400

CHANGE:
 0.12		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
4.520		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.4004.4004.4004.4000
17 Jul 264.5204.5204.5204.5200
16 Jul 265.2505.2505.2505.2500
15 Jul 265.2505.2505.2505.2500
14 Jul 265.5005.5005.5005.5000
13 Jul 265.3505.3505.3505.3500
10 Jul 265.4505.4505.4505.4500
09 Jul 265.4505.4505.4505.4500
08 Jul 265.4005.4005.4005.4000
07 Jul 265.3005.3005.3005.3000

PROFILE

Name:RELMADA THERAPEUT.DL-001
About:Relmada Therapeutics, Inc. operates as a clinical-stage biotechnology company in the United States. The company focuses on the development of NDV-01, a controlled-release intravesical formulation of gemcitabine and docetaxel, which is in Phase 2 clinical trial for patients with aggressive forms of non-muscle invasive bladder cancer; and sepranolone, a neurosteroid epimer of allopregnanolone, which is Phase 2b-ready for the potential treatment of Prader-Willi Syndrome, Tourette Syndrome, excessive tremor, and other diseases related to excessive GABAergic activity. It also develops REL-P11, a modified-release formulation of psilocybin that has completed Phase 1 safety study for the treatment of metabolic disease. Relmada Therapeutics, Inc. was founded in 2004 and is headquartered in Coral Gables, Florida.
Address:2222 Ponce de Leon Blvd., Coral Gables, FL, United States, 33134
Website:https://www.relmada.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.9813.3%
MA10:5.1917.9%
MA20:5.4022.8%
MA50:5.5927.0%
MA100:5.4524.0%
MA200:4.156.1%
RSI14:22.92 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.26 
ATR:0.17 
Week High:5.5025.0%
Week Low:4.400.0%
Month High:5.9535.2%
Month Low:4.406.1%
Year High:6.4546.6%
Year Low:0.47844.2%
Volatility:48.83