EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4E4: Scienture Holdings Inc.

27 Mar 2026
LAST:

0.2460

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2460		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.24600.24600.24600.24600
26 Mar 260.24600.24600.24600.24600
25 Mar 260.25200.25200.25200.25200
24 Mar 260.25400.25400.25400.25400
23 Mar 260.26200.26200.26200.26200
20 Mar 260.24600.24600.24600.24600
19 Mar 260.27400.27400.27400.27400
18 Mar 260.23000.23000.23000.23000
17 Mar 260.24600.24600.24600.24600
16 Mar 260.29600.29600.29600.29600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Forward P/E:1.03 
PEG Ratio:-0.01 
Price to Sales:22.77 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:-127.66 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:116.1K 

TECHNICAL INDICATORS

MA5:0.252.4%
MA10:0.263.7%
MA20:0.243.3%
MA50:0.241.4%
STO9:36.36
STO14:36.47
RSI14:57.07
WPR14:-63.53
MTM14:0.06
ROC14:0.34 
ATR:0.03 
Week High:0.266.5%
Week Low:0.250.0%
Month High:0.3543.9%
Month Low:0.18
Volatility:209.78 

RECENT SPLITS

Date Ratio
22 Jun 20231-15