EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4E4: Scienture Holdings Inc.

22 May 2026
LAST:

0.1954

CHANGE:
 0.01		OPEN:
0.1954		HIGH:
0.1954		ASK:
0.0000		VOLUME:
0
CHG(%):
4.38		PREV:
0.1872		LOW:
0.1954		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.19540.19540.19540.19540
21 May 260.18720.18720.18720.18720
20 May 260.18540.18540.18540.18540
19 May 260.18760.18760.18760.18760
18 May 260.20040.20040.20040.20040
15 May 260.20200.20200.20200.20200
14 May 260.20000.20000.20000.20000
13 May 260.18900.18900.18900.18900
12 May 260.19310.19310.19310.19310
11 May 260.18940.38360.18940.383612.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Forward P/E:1.03 
PEG Ratio:-0.01 
Price to Sales:22.77 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:-127.66 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:116.1K 

TECHNICAL INDICATORS

MA5:0.192.2%
MA10:0.218.7%
MA20:0.215.4%
MA50:0.203.4%
STO9:60.24
STO14:5.24 
RSI14:52.18
WPR14:-94.76 
MTM14:0.00
ROC14:0.02 
ATR:0.05 
Week High:0.203.4%
Week Low:0.195.4%
Month High:0.3896.3%
Month Low:0.17
Volatility:16.70 

RECENT SPLITS

Date Ratio
22 Jun 20231-15