EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4E4: Scienture Holdings Inc.

04 Sep 2026
LAST:

0.1681

CHANGE:
 0.00		OPEN:
0.1681		HIGH:
0.1681		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.1691		LOW:
0.1681		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.16810.16810.16810.16810
03 Sep 260.16910.16910.16910.16910
02 Sep 260.16690.16690.16690.16690
31 Aug 260.18880.18880.18880.18880
28 Aug 260.17620.17620.17620.17620
27 Aug 260.18060.18060.18060.18060
26 Aug 260.20440.20440.20440.20440
25 Aug 260.22100.22100.22100.22100
24 Aug 260.23500.23500.23500.23500
21 Aug 260.25360.25360.25360.25360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Forward P/E:1.03 
PEG Ratio:-0.01 
Price to Sales:23.87 
Price to Book:0.15 
Profit Margin:0.77 
Operating Margin:-91.34 
Return on Assets:-0.49 
Return on Equity:-0.59 
Revenue:431.6K 

TECHNICAL INDICATORS

MA5:0.173.4%
MA10:0.2016.8%
MA20:0.2126.9%
MA50:0.1913.4%
MA100:0.1911.8%
STO9:1.76 
STO14:0.73 
RSI14:37.96 
WPR14:-99.27 
MTM14:-0.16
ROC14:-0.49 
ATR:0.02 
Week High:0.1912.3%
Week Low:0.170.7%
Month High:0.3397.6%
Month Low:0.17
Volatility:258.58 

RECENT SPLITS

Date Ratio
22 Jun 20231-15