EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EF: Critical One Energy Inc.

04 Sep 2026
LAST:

0.7340

CHANGE:
 0.06		OPEN:
0.6920		HIGH:
0.7340		ASK:
0.0000		VOLUME:
0
CHG(%):
9.23		PREV:
0.6720		LOW:
0.6920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.69200.73400.69200.73400
03 Sep 260.67200.67200.67200.67200
02 Sep 260.67200.67200.67200.67200
31 Aug 260.68200.68200.66400.6640200
28 Aug 260.66400.68000.66400.68000
27 Aug 260.70000.71400.68600.71404.1K
26 Aug 260.72800.75400.71600.71602.2K
25 Aug 260.70600.70600.70600.70600
24 Aug 260.75000.79000.75000.750025.7K
21 Aug 260.65800.65800.65800.65800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.40 
PEG Ratio:-0.09 
Price to Book:3.91 
Return on Assets:-0.13 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:0.687.2%
MA10:0.705.4%
MA20:0.679.1%
MA50:0.6512.6%
MA100:0.730.7%
STO9:55.56
STO14:57.58
RSI14:52.63
WPR14:-17.39 
MTM14:0.07
ROC14:0.10 
ATR:0.04 
Week High:0.730.0%
Week Low:0.6610.5%
Month High:0.797.6%
Month Low:0.54
Volatility:64.40