EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EF: Critical One Energy Inc.

22 May 2026
LAST:

1.085

CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
1.070		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0401.0901.0401.0850
21 May 260.9901.0700.9901.0700
20 May 260.8600.9500.8600.9500
19 May 260.9880.9880.8580.864118.8K
18 May 260.8300.9000.8300.9000
15 May 260.8180.8180.8120.8120
14 May 260.7780.8020.7740.7740
13 May 260.7460.7540.7460.7540
12 May 260.7500.7500.7500.7500
11 May 260.7960.7960.7960.7960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:0.15 
Price to Book:6.04 
Return on Assets:-0.10 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.9711.4%
MA10:0.8823.9%
MA20:0.8626.9%
MA50:0.6566.1%
STO9:98.53 
STO14:98.53 
RSI14:67.83 
MTM14:0.19
ROC14:0.21 
ATR:0.07 
Week High:1.090.5%
Week Low:0.8133.6%
Month High:1.090.5%
Month Low:0.63
Volatility:48.68