EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ER: Fenix Resources Limited

21 May 2026
LAST:

0.1560

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1560		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.15600.15600.15600.15600
20 May 260.15600.15600.15600.15600
19 May 260.16200.16200.16200.16200
18 May 260.16500.16500.16500.16500
15 May 260.18100.18100.18100.18100
14 May 260.18600.23000.18600.23000
13 May 260.18800.18800.18800.18800
12 May 260.18700.18700.18700.18700
11 May 260.18100.18100.18100.18100
08 May 260.17800.17800.17800.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Price to Sales:0.61 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:180.32M 
EBITDA:32.45M 

TECHNICAL INDICATORS

MA5:0.165.1%
MA10:0.1814.4%
MA20:0.1813.1%
MA50:0.1815.8%
RSI14:45.22
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.2347.4%
Week Low:0.160.0%
Month High:0.2347.4%
Month Low:0.16
Volatility:24.54 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01