EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ER: Fenix Resources Limited

08 Jul 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.13500.13500.13500.13500
07 Jul 260.13500.13500.13500.13500
06 Jul 260.13500.13600.13500.136025.0K
03 Jul 260.13500.13500.13500.13500
02 Jul 260.13500.13500.13500.135020.0K
30 Jun 260.13100.13100.13100.13100
29 Jun 260.14200.14200.14200.14200
25 Jun 260.13000.13000.13000.13000
24 Jun 260.12900.12900.12900.12900
23 Jun 260.13300.13300.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Price to Sales:0.61 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:180.32M 
EBITDA:32.45M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.130.7%
MA20:0.143.4%
MA50:0.1617.3%
MA100:0.1832.3%
STO9:46.15
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.140.7%
Week Low:0.140.0%
Month High:0.1940.7%
Month Low:0.13
Volatility:146.48 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01