EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ER: Fenix Resources Limited

27 Mar 2026
LAST:

0.1790

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.1860		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.17900.17900.17900.17900
26 Mar 260.18600.18600.18600.18601.0K
25 Mar 260.20000.20000.20000.20001.0K
24 Mar 260.18400.18400.18400.18401.0K
23 Mar 260.15600.15600.15600.15601.0K
20 Mar 260.18500.18500.18500.18501.0K
19 Mar 260.18500.18500.18500.18500
18 Mar 260.19400.19400.19400.19400
17 Mar 260.19100.19100.19100.19100
16 Mar 260.19600.19600.19600.19600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Price to Sales:0.61 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:180.32M 
EBITDA:32.45M 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.193.7%
MA20:0.198.8%
MA50:0.2224.2%
STO9:52.27
STO14:39.66
RSI14:44.10
WPR14:-60.34
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.2011.7%
Week Low:0.1614.7%
Month High:0.2327.4%
Month Low:0.16
Volatility:71.51 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01