EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EV0: Electrovaya Inc.

06 Nov 2026
LAST:

4.375

CHANGE:
 0.28		OPEN:
4.070		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
6.84		PREV:
4.095		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.0704.3804.0704.3750
05 Nov 264.4604.4603.9504.0952.5K
04 Nov 264.6154.7404.4254.4250
03 Nov 264.6454.8304.6204.6200
02 Nov 264.6554.8754.6554.6650
30 Oct 265.0005.0004.5954.6600
29 Oct 265.1205.1204.9004.9900
28 Oct 264.7055.1804.7055.1100
27 Oct 264.5454.7004.5454.7000
23 Oct 264.5654.5754.5004.5750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.44 
PEG Ratio:-1.11 
Price to Sales:3.47 
Price to Book:4.17 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:64.32M 
EBITDA:8.47M 

TECHNICAL INDICATORS

MA5:4.441.4%
MA10:4.625.6%
MA20:4.707.4%
MA50:5.2720.5%
MA100:6.5148.7%
MA200:7.1763.8%
STO9:25.81
STO14:25.81
RSI14:48.11
WPR14:-72.41
MTM14:-0.28
ROC14:-0.06 
ATR:0.27 
Week High:5.0014.3%
Week Low:3.9510.8%
Month High:5.8633.9%
Month Low:3.9563.8%
Volatility:6.98 

RECENT SPLITS

Date Ratio
16 Jun 20231-5