EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EV0: Electrovaya Inc.

08 Jul 2026
LAST:

7.820

CHANGE:
 0.11		OPEN:
7.760		HIGH:
7.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
7.710		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267.7607.8207.6407.8200
07 Jul 268.3408.3407.6807.7100
06 Jul 268.5708.5708.3508.3500
03 Jul 268.3608.5508.3608.5500
02 Jul 269.0809.0808.3808.400306
30 Jun 268.8409.1908.8409.0700
29 Jun 268.4408.8908.4408.8600
25 Jun 268.2908.5108.2908.3700
24 Jun 268.6308.6908.2708.2900
23 Jun 268.9208.9208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.86 
PEG Ratio:-0.60 
Price to Sales:4.70 
Price to Book:10.36 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:54.22M 
EBITDA:5.88M 

TECHNICAL INDICATORS

MA5:8.174.4%
MA10:8.407.5%
MA20:8.458.0%
MA50:8.7111.4%
MA100:7.840.2%
STO9:7.43 
STO14:7.43 
RSI14:45.26
WPR14:-91.91 
MTM14:-0.63
ROC14:-0.07 
ATR:0.39 
Week High:9.0816.1%
Week Low:7.642.4%
Month High:9.1917.5%
Month Low:7.64
Volatility:45.91 

RECENT SPLITS

Date Ratio
16 Jun 20231-5