EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EV0: Electrovaya Inc.

23 Jan 2026
LAST:

9.100

CHANGE:
 0.20		OPEN:
9.300		HIGH:
9.650		ASK:
0.000		VOLUME:
100
CHG(%):
2.15		PREV:
9.300		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.3009.6509.1009.100100
22 Jan 269.3009.3009.0509.30060
21 Jan 269.2009.2008.8009.050400
20 Jan 268.4008.9508.4008.950400
19 Jan 268.3508.7008.3508.700400
16 Jan 267.7008.5007.7008.300260
15 Jan 267.4007.7507.4007.600440
14 Jan 267.2507.4507.2507.450440
13 Jan 267.6007.6007.1507.250440
12 Jan 267.5007.6007.4007.550620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.86 
PEG Ratio:-0.60 
Price to Sales:4.70 
Price to Book:10.36 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:54.22M 
EBITDA:5.88M 

TECHNICAL INDICATORS

MA5:9.020.9%
MA10:8.339.3%
STO9:77.08
RSI14:83.33 
WPR14:-9.76 
MTM14:1.70
ROC14:0.23 
ATR:0.39 
Week High:9.656.0%
Week Low:7.7018.2%

RECENT SPLITS

Date Ratio
16 Jun 20231-5