EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EV0: Electrovaya Inc.

04 Sep 2026
LAST:

5.890

CHANGE:
 0.13		OPEN:
5.720		HIGH:
5.890		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
5.760		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.7205.8905.7205.8900
03 Sep 265.5005.7605.5005.7600
02 Sep 265.5605.5605.5105.5200
31 Aug 265.6605.6805.5105.6700
28 Aug 265.7905.8205.6205.7200
27 Aug 265.5405.8005.5405.8000
26 Aug 265.6305.6405.4905.5900
25 Aug 265.4105.6705.4105.6700
24 Aug 265.6005.6005.3105.4100
21 Aug 265.6405.7105.5205.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.78 
PEG Ratio:-0.60 
Price to Sales:3.89 
Price to Book:4.86 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:62.01M 
EBITDA:9.53M 

TECHNICAL INDICATORS

MA5:5.713.1%
MA10:5.674.0%
MA20:6.286.6%
MA50:7.3825.2%
MA100:7.9134.4%
STO9:100.00 
STO14:35.29
RSI14:32.43 
WPR14:-58.62
MTM14:-0.68
ROC14:-0.10 
ATR:0.25 
Week High:5.890.0%
Week Low:5.507.1%
Month High:8.3541.8%
Month Low:5.31

RECENT SPLITS

Date Ratio
16 Jun 20231-5