EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EV0: Electrovaya Inc.

09 Apr 2026
LAST:

6.950

CHANGE:
 0.08		OPEN:
6.850		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
6.870		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.8507.0006.8506.9500
08 Apr 266.4206.8706.4206.8700
07 Apr 266.8806.8806.3606.430174
02 Apr 266.9507.1006.5506.9500
01 Apr 266.7007.0006.7006.9500
31 Mar 266.2506.7506.2506.7500
30 Mar 266.3506.5006.2506.2500
27 Mar 266.2506.4506.2506.4000
26 Mar 266.7006.7006.3506.350174
25 Mar 266.5507.0006.5506.700174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.86 
PEG Ratio:-0.60 
Price to Sales:4.70 
Price to Book:10.36 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:54.22M 
EBITDA:5.88M 

TECHNICAL INDICATORS

MA5:6.831.8%
MA10:6.664.4%
MA20:6.743.1%
MA50:7.092.0%
STO9:82.35 
STO14:83.33 
RSI14:55.49
MTM14:0.40
ROC14:0.06 
ATR:0.35 
Week High:7.102.2%
Week Low:6.369.3%
Month High:7.558.6%
Month Low:6.20
Volatility:57.01 

RECENT SPLITS

Date Ratio
16 Jun 20231-5