EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EV0: Electrovaya Inc.

30 Oct 2026
LAST:

4.660

CHANGE:
 0.33		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
6.61		PREV:
4.990		LOW:
4.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.0005.0004.5954.6600
29 Oct 265.1205.1204.9004.9900
28 Oct 264.7055.1804.7055.1100
27 Oct 264.5454.7004.5454.7000
23 Oct 264.5654.5754.5004.5750
22 Oct 264.8454.8454.5754.5750
21 Oct 264.6954.9004.6954.8600
20 Oct 264.6354.7954.5704.7250
19 Oct 264.4504.6554.4504.6550
16 Oct 264.7104.7104.4704.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.25 
PEG Ratio:-1.19 
Price to Sales:3.30 
Price to Book:3.95 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:64.28M 
EBITDA:8.47M 

TECHNICAL INDICATORS

MA5:4.813.2%
MA10:4.731.5%
MA20:5.017.6%
MA50:5.4015.9%
MA100:6.7645.0%
MA200:7.2255.0%
STO9:14.05 
STO14:26.76
RSI14:41.67
WPR14:-72.46
MTM14:-0.50
ROC14:-0.10 
ATR:0.26 
Week High:5.1811.2%
Week Low:4.503.6%
Month High:5.8625.8%
Month Low:4.4555.0%
Volatility:30.63 

RECENT SPLITS

Date Ratio
16 Jun 20231-5