EODData

FRA, 4F1: Fluidra S.A

08 Jul 2026
LAST:

19.40

CHANGE:
 0.24
OPEN:
19.40
HIGH:
19.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.22
PREV:
19.64
LOW:
19.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2619.4019.4019.4019.400
07 Jul 2619.6419.6419.6419.640
06 Jul 2620.0820.0820.0820.080
03 Jul 2620.0620.0620.0620.060
02 Jul 2620.0420.0420.0420.0412.9K
01 Jul 2619.7219.7219.7219.720
30 Jun 2619.5819.8919.5819.893
29 Jun 2619.4019.7719.4019.770
25 Jun 2618.7718.7718.7718.770
23 Jun 2618.8218.8218.8218.820

PROFILE

Name:Fluidra S.A
About:Fluidra, S.A., together with its subsidiaries, designs, manufactures, distributes, and markets accessories and machinery for swimming-pools, irrigation and water treatment, and residential and commercial pool purification market worldwide. The company provides basic equipment, which includes pumps, valves, filters, heaters, ladders, showers, grates, lights, and cleaning accessories; specialized equipment, such as robotic cleaners, pool covers, fire and water features, slides, diving boards, and connected products; spare parts; and above-ground pools and ponds. It also offers products and services for public-use aquatic facilities, including hotel and resort swimming pools, water parks, municipal swimming pools, competition pools, fountains, lagoons, and aquariums; and wellness products comprising saunas, steam baths, sensory showers, and Nordic baths. In addition, the company provides systems for maintaining water quality in residential pools, such as disinfection systems comprising salt chlorinators and UV equipment, pH regulators, and pumps and other accessories; and chemical products. Further, it offers fluid handling and control systems and components, such as pipes, valves, and thermoplastic made accessories designed to carry fluids. Additionally, the company provides irrigation accessories for landscaping around pools, and fluid handling and flow control products for industrial use. It sells its products under the AstralPool, Zodiac, Jandy, Polaris, Gre, Cepex, CtxPro, S.R. Smith, CMP, Piscine Laghetto, AquaForte, Certikin, and BARACUDA brand names. The company was formerly known as Aquaria de Inv. Corp., S.L. and changed its name to Fluidra, S.A. in September 2007. Fluidra, S.A. was founded in 1969 and is headquartered in Sant Cugat del Vallès, Spain.
Address:Avenida Alcalde Barnils, 69, Sant Cugat del Vallès, Spain, 08174
Website:https://www.fluidra.com
ISIN:ES0137650018
LEI:95980020140005026620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.68 
Forward P/E:9.77 
Price to Sales:2.00 
Price to Book:2.80 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.60 
Revenue:2.248B 
EBITDA:487.31M 
Shares:189.89M 
Market Cap:3.684B 

TECHNICAL INDICATORS

MA5:19.842.3%
MA10:19.621.1%
MA20:19.211.0%
MA50:19.151.3%
MA100:20.375.0%
MA200:22.1013.9%
STO9:48.09
STO14:48.09
RSI14:53.39
WPR14:-51.91
MTM14:0.07
ROC14:0.00 
ATR:0.27 
Week High:20.083.5%
Week Low:19.400.0%
Month High:20.083.5%
Month Low:18.2113.9%
Year High:25.7432.7%
Year Low:18.216.5%
Volatility:3.17 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.30
30 Jun 2025$0.30
29 Nov 2024$0.25
01 Jul 2024$0.30
01 Dec 2023$0.35
03 Jul 2023$0.35
01 Nov 2022$0.42
01 Jul 2022$0.43
01 Nov 2021$0.20
02 Jul 2021$0.20