EODData

FRA, 4F1: Fluidra S.A

07 Oct 2025
LAST:

23.30

CHANGE:
 0.12
OPEN:
23.30
HIGH:
23.30
ASK:
0.00
VOLUME:
20
CHG(%):
0.51
PREV:
23.42
LOW:
23.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2523.3023.3023.3023.3020
06 Oct 2523.4223.4223.4223.4220
02 Oct 2522.9822.9822.9822.9820
01 Oct 2522.9022.9022.9022.900
30 Sep 2522.5822.5822.5822.580
29 Sep 2522.4622.4622.4622.4620
26 Sep 2522.4822.4822.4822.4820
25 Sep 2522.8622.8622.8622.8620
24 Sep 2523.1823.1823.1823.1820
23 Sep 2523.3023.3023.3023.3020

COMPANY PROFILE

Name:Fluidra S.A
About:Fluidra, S.A., together with its subsidiaries, designs, manufactures, distributes, and markets accessories and machinery for swimming-pools, irrigation and water treatment, and residential and commercial pool purification market worldwide. The company provides basic equipment, which includes pumps, valves, filters, heaters, ladders, showers, grates, lights, and cleaning accessories; specialized equipment, such as robotic cleaners, pool covers, fire and water features, slides, diving boards, and connected products; spare parts; and above-ground pools and ponds. It also offers products and services for public-use aquatic facilities, including hotel and resort swimming pools, water parks, municipal swimming pools, competition pools, fountains, lagoons, and aquariums; and wellness products comprising saunas, steam baths, sensory showers, and Nordic baths. In addition, the company provides systems for maintaining water quality in residential pools, such as disinfection systems comprising salt chlorinators and UV equipment, pH regulators, and pumps and other accessories; and chemical products. Further, it offers fluid handling and control systems and components, such as pipes, valves, and thermoplastic made accessories designed to carry fluids. Additionally, the company provides irrigation accessories for landscaping around pools, and fluid handling and flow control products for industrial use. It sells its products under the AstralPool, Zodiac, Jandy, Polaris, Gre, Cepex, CtxPro, S.R. Smith, CMP, Piscine Laghetto, AquaForte, Certikin, and BARACUDA brand names. The company was formerly known as Aquaria de Inv. Corp., S.L. and changed its name to Fluidra, S.A. in September 2007. Fluidra, S.A. was founded in 1969 and is headquartered in Sant Cugat del Vallès, Spain.
Address:Avenida Alcalde Barnils, 69, Sant Cugat del Vallès, Spain, 08174
Website:https://www.fluidra.com
ISIN:ES0137650018
LEI:95980020140005026620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.52
DivYield:0.02
Div/Share:0.60
Price to Book:2.99
Price to Sales:2.08
EBITDA:361.12M
Shares:189.89M
Market Cap:4.424B

TECHNICAL INDICATORS

MA5:23.04
MA10:22.95
MA20:23.75
MA50:23.72
MA100:22.75
MA200:22.52
STO9:87.50
STO14:38.18
RSI14:27.12
WPR14:-61.82
MTM14:-1.36
ROC14:-0.06
ATR:0.25
Week High:23.42
Week Low:22.58
Month High:25.10
Month Low:22.46
Year High:25.80
Year Low:18.23
Volatility:13.12

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.30
29 Nov 2024$0.25
01 Jul 2024$0.30
01 Dec 2023$0.35
03 Jul 2023$0.35
01 Nov 2022$0.42
01 Jul 2022$0.43
01 Nov 2021$0.20
02 Jul 2021$0.20
23 Oct 2020$0.21