FRA, 4F1 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 24.40	CHANGE: 0.16	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 20
LAST: 24.40	CHG(%): 0.65	PREV: 24.56	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	24.40	24.40	24.40	24.40	20
15 Aug 25	24.42	24.56	24.42	24.56	20
14 Aug 25	24.04	24.04	24.04	24.04	4
13 Aug 25	23.60	23.60	23.60	23.60	4
12 Aug 25	23.20	23.20	23.20	23.20	4
11 Aug 25	23.34	23.34	23.34	23.34	4
08 Aug 25	22.82	22.82	22.82	22.82	4
07 Aug 25	22.67	22.67	22.67	22.67	0
06 Aug 25	22.14	22.14	22.14	22.14	0
05 Aug 25	21.41	21.41	21.41	21.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40