EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4F31: Forestar Group Inc

06 Oct 2025
LAST:

22.80

CHANGE:
 0.00		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
15
CHG(%):
0.00		PREV:
22.80		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.8022.8022.8022.8015
02 Oct 2522.8022.8022.8022.8015
01 Oct 2522.2022.2022.2022.200
30 Sep 2522.6022.6022.6022.6015
29 Sep 2522.2022.2022.2022.2015
26 Sep 2521.6021.6021.6021.6015
25 Sep 2521.8021.8021.8021.8015
24 Sep 2521.6021.6021.6021.6015
23 Sep 2521.6021.6021.6021.6015
22 Sep 2522.6022.6022.6022.6015

COMPANY PROFILE

Name:Forestar Group Inc
About:Forestar Group Inc. operates as a residential lot development company in the United States. The company acquires land and develops infrastructure for single-family residential communities. It sells its residential single-family finished lots to local, regional, and national homebuilders. The company was incorporated in 2005 and is headquartered in Arlington, Texas. Forestar Group Inc. operates as a subsidiary of D.R. Horton, Inc.
Sector:Real Estate
Address:2221 East Lamar Boulevard, Arlington, TX, United States, 76006
Website:https://www.forestar.com
ISIN:US3462321015
LEI:549300BC2UB0GHV60V70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.60
Price to Book:0.83
Price to Sales:0.78
EBITDA:205.3M
Shares:50.83M
Market Cap:1.159B

TECHNICAL INDICATORS

MA5:22.52
MA10:22.18
MA20:22.79
MA50:22.76
MA100:20.22
MA200:20.58
STO9:100.00
STO14:75.00
RSI14:44.44
WPR14:-25.00
MTM14:-0.40
ROC14:-0.02
ATR:0.39
Week High:22.80
Week Low:22.20
Month High:24.40
Month Low:21.60
Year High:30.63
Year Low:16.04
Volatility:8.06