EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4F31: Forestar Group Inc

23 Jan 2026
LAST:

21.40

CHANGE:
 0.40		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
200
CHG(%):
1.83		PREV:
21.80		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2621.4021.4021.4021.40200
22 Jan 2621.8021.8021.8021.80200
21 Jan 2622.0022.0022.0022.00200
20 Jan 2623.2023.4023.2023.40200
19 Jan 2623.2023.2023.2023.2015
16 Jan 2623.8023.8023.8023.8015
15 Jan 2623.2023.2023.2023.2015
14 Jan 2623.2023.2023.2023.2015
13 Jan 2623.6023.6023.6023.6015
12 Jan 2623.2023.2023.2023.2015

PROFILE

Name:Forestar Group Inc
About:Forestar Group Inc. operates as a residential lot development company in the United States. The company acquires land and develops infrastructure for single-family residential communities. It sells its residential single-family finished lots to local, regional, and national homebuilders. The company was incorporated in 2005 and is headquartered in Arlington, Texas. Forestar Group Inc. operates as a subsidiary of D.R. Horton, Inc.
Sector:Real Estate
Address:2221 East Lamar Boulevard, Arlington, TX, United States, 76006
Website:https://www.forestar.com
ISIN:US3462321015
LEI:549300BC2UB0GHV60V70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
Forward P/E:7.57 
PEG Ratio:7.57 
Price to Sales:0.63 
Price to Book:0.70 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.411B 
EBITDA:177.6M 
Shares:50.83M 
Market Cap:1.088B 

TECHNICAL INDICATORS

MA5:22.364.5%
MA10:22.886.9%
MA20:21.942.5%
MA50:21.711.4%
MA100:22.153.5%
MA200:20.434.8%
STO14:14.29 
RSI14:55.26
WPR14:-85.71 
MTM14:0.40
ROC14:0.02 
ATR:0.54 
Week High:23.8011.2%
Week Low:21.400.0%
Month High:23.8011.2%
Month Low:20.604.8%
Year High:24.4014.0%
Year Low:16.0433.4%
Volatility:6.97