EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4F31: Forestar Group Inc

08 Sep 2026
LAST:

23.80

CHANGE:
 0.20		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
23.60		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2623.8023.8023.8023.800
07 Sep 2623.6023.6023.6023.600
04 Sep 2623.6023.6023.6023.600
03 Sep 2623.2023.2023.2023.200
02 Sep 2623.4023.4023.4023.400
31 Aug 2624.4024.4024.4024.400
28 Aug 2624.4024.4024.4024.400
27 Aug 2624.8024.8024.8024.800
26 Aug 2624.6024.6024.6024.600
25 Aug 2624.6024.6024.6024.600

PROFILE

Name:Forestar Group Inc
About:Forestar Group Inc. operates as a residential lot development company in the United States. The company acquires land and develops infrastructure for single-family residential communities. It sells its residential single-family finished lots to local, regional, and national homebuilders. The company was incorporated in 2005 and is headquartered in Arlington, Texas. Forestar Group Inc. operates as a subsidiary of D.R. Horton, Inc.
Sector:Real Estate
Address:2221 East Lamar Boulevard, Arlington, TX, United States, 76006
Website:https://www.forestar.com
ISIN:US3462321015
LEI:549300BC2UB0GHV60V70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.68 
Forward P/E:9.19 
PEG Ratio:1.13 
Price to Sales:0.74 
Price to Book:0.80 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.489B 
EBITDA:212.4M 
Shares:50.83M 
Market Cap:1.21B 

TECHNICAL INDICATORS

MA5:23.521.2%
MA10:24.041.0%
MA20:24.452.7%
MA50:25.215.9%
MA100:24.171.6%
MA200:23.182.7%
STO9:37.50
STO14:33.33
RSI14:38.10 
WPR14:-66.67
MTM14:-0.60
ROC14:-0.02 
ATR:0.30 
Week High:23.800.0%
Week Low:23.202.6%
Month High:25.205.9%
Month Low:23.202.7%
Year High:28.0017.6%
Year Low:19.8020.2%
Volatility:13.19