EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4F6: FIVE STAR BANCORP O.N.

09 Jul 2026
LAST:

41.00

CHANGE:
 1.20		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.84		PREV:
42.20		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2641.0041.0041.0041.000
08 Jul 2642.2042.2042.2042.200
07 Jul 2642.2042.2042.2042.200
06 Jul 2642.0042.0042.0042.000
03 Jul 2641.8041.8041.8041.800
02 Jul 2642.8042.8042.8042.800
30 Jun 2641.6041.6041.6041.600
29 Jun 2641.8041.8041.8041.800
25 Jun 2640.8040.8040.8040.800
24 Jun 2640.4040.4040.4040.400

PROFILE

Name:FIVE STAR BANCORP O.N.
About:Five Star Bancorp operates as the bank holding company for Five Star Bank that provides banking products and services to small and medium-sized businesses, professionals, and individuals primarily in Northern California. The company offers deposit products, including checking, savings, money market, and term certificate accounts, as well as time deposits. It also provides debit cards, remote deposit capture, online banking, mobile banking, and direct deposit services. In addition, the company offers loan products, such as commercial real estate loans; commercial land and construction loans; residential real estate and construction loans; farmland loans; the U.S. small business administration loans; and consumer and other loans, as well as operating lines of credit. Further, its investment portfolio consists of U.S. government agency securities, mortgage-backed securities, and obligations of states and political subdivisions. The company was founded in 1999 and is headquartered in Rancho Cordova, California.
Address:3100 Zinfandel Drive, Rancho Cordova, CA, United States, 95670
Website:https://www.fivestarbank.com
ISIN:US33830T1034
LEI:5493008ZRBIHKWC0JA73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.04 
PEG Ratio:0.41 
Price to Sales:4.71 
Price to Book:1.75 
Profit Margin:0.40 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.80 
Revenue:120.43M 
Shares:21.37M 
Market Cap:876.09M 

TECHNICAL INDICATORS

MA5:41.842.0%
MA10:41.661.6%
MA20:39.763.1%
MA50:36.8611.2%
MA100:34.5618.6%
MA200:31.7429.2%
STO9:10.00 
STO14:65.38
RSI14:71.74 
WPR14:-34.62
MTM14:3.40
ROC14:0.09 
ATR:0.66 
Week High:42.804.4%
Week Low:41.000.0%
Month High:42.804.4%
Month Low:37.0029.2%
Year High:42.804.4%
Year Low:23.7172.9%
Volatility:12.20 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.21
02 Feb 2026$0.21
03 Nov 2025$0.17
04 Aug 2025$0.17
05 May 2025$0.17
03 Feb 2025$0.17
04 Nov 2024$0.17
05 Aug 2024$0.17
03 May 2024$0.17
02 Feb 2024$0.17