EODData

FRA, 4FB: First Interstate BancSystem Inc

15 May 2026
LAST:

28.40

CHANGE:
 0.40
OPEN:
28.40
HIGH:
28.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.39
PREV:
28.80
LOW:
28.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.4028.4028.4028.400
14 May 2628.8028.8028.8028.800
13 May 2629.2029.2029.2029.200
12 May 2629.4029.4029.4029.400
11 May 2630.0030.0030.0030.000
08 May 2630.4030.4030.4030.400
06 May 2630.2030.2030.2030.200
05 May 2629.6029.6029.6029.600
04 May 2630.0030.0030.0030.0049
30 Apr 2629.2029.2029.2029.200

PROFILE

Name:First Interstate BancSystem Inc
About:First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States. The company offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. It also provides a range of trust, employee benefit, investment management, insurance, agency, and custodial services, including administration of estates and personal trusts; manages investment accounts for individuals; offers employee benefit plans and charitable foundations; and provides insurance planning. The company's loan portfolio includes real estate loans, such as commercial real estate, construction, residential, agricultural, and other real estate loans; consumer loans, including direct personal loans, credit card loans and lines of credit, and indirect loans; variable and fixed rate commercial loans for small and medium-sized manufacturing, wholesale, retail, and service businesses for working capital needs and business expansions; and agricultural loans. In addition, it offers marketing, credit review, loan servicing, credit cards issuance and servicing, mortgage loan sales and servicing, indirect consumer loan purchasing and processing, loan collection services, other operational, and specialized staff support services, as well as online and mobile banking services. The company serves individuals, businesses, municipalities, and other entities in various industries, including agriculture, construction, education, governmental services, healthcare, hospitality, housing, professional services, real estate development, retail, technology, tourism, and wholesale trade. First Interstate BancSystem, Inc. was founded in 1879 and is headquartered in Billings, Montana.
Address:401 North 31st Street, Billings, MT, United States, 59101
Website:https://www.fibk.com
ISIN:US32055Y2019
LEI:549300WRWYTYX0RCNJ43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.02 
Forward P/E:12.08 
PEG Ratio:12.08 
Price to Sales:3.26 
Price to Book:1.07 
Profit Margin:0.26 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:1.88 
Revenue:810.17M 
Shares:104.86M 
Market Cap:2.978B 

TECHNICAL INDICATORS

MA5:29.162.7%
MA10:29.523.9%
MA20:29.403.5%
MA50:29.052.3%
MA100:29.955.5%
MA200:28.470.3%
RSI14:43.75
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.46 
Week High:30.407.0%
Week Low:28.400.0%
Month High:30.407.0%
Month Low:28.400.3%
Year High:32.2013.4%
Year Low:22.4226.7%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.40
10 Feb 2026$0.40
10 Nov 2025$0.41
11 Aug 2025$0.40
12 May 2025$0.40
10 Feb 2025$0.40
04 Nov 2024$0.40
05 Aug 2024$0.40
03 May 2024$0.40
08 Feb 2024$0.40