FRA, 4FB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 26.00	CHANGE: 0.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 0
LAST: 26.00	CHG(%): 0.00	PREV: 26.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	26.00	26.00	26.00	26.00	0
14 Aug 25	26.00	26.00	26.00	26.00	0
13 Aug 25	25.40	25.40	25.40	25.40	0
12 Aug 25	24.60	24.60	24.60	24.60	0
11 Aug 25	24.40	24.40	24.40	24.40	0
08 Aug 25	24.60	24.60	24.60	24.60	25
07 Aug 25	25.06	25.39	25.06	25.39	0
06 Aug 25	25.52	25.52	25.52	25.52	0
05 Aug 25	25.22	25.22	25.22	25.22	0
04 Aug 25	24.24	24.24	24.24	24.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00