FRA, 4FG End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.500	CHANGE: 0.30	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 500
LAST: 7.500	CHG(%): 4.17	PREV: 7.200	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.500	7.500	7.500	7.500	500
25 Aug 25	7.200	7.200	7.200	7.200	500
22 Aug 25	7.150	7.150	7.150	7.150	500
21 Aug 25	7.300	7.300	7.300	7.300	500
20 Aug 25	7.350	7.350	7.250	7.250	500
19 Aug 25	6.200	6.200	6.200	6.200	477
18 Aug 25	6.200	6.200	6.200	6.200	477
15 Aug 25	6.000	6.000	6.000	6.000	477
14 Aug 25	5.900	5.900	5.900	5.900	477
13 Aug 25	6.000	6.000	6.000	6.000	477

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500