EODData

FRA, 4FO: Industrias Penoles Sab De CV

18 May 2026
LAST:

46.80

CHANGE:
 0.80
OPEN:
46.20
HIGH:
46.80
ASK:
0.00
VOLUME:
0
CHG(%):
1.68
PREV:
47.60
LOW:
46.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2646.2046.8046.2046.800
15 May 2652.5052.5047.6047.600
14 May 2651.5051.5051.5051.500
13 May 2650.5051.0050.5051.000
12 May 2650.0050.0050.0050.000
08 May 2649.4049.4049.4049.4015
06 May 2643.2045.4043.2045.400
05 May 2641.6041.6041.6041.600
04 May 2642.2042.2042.2042.201
30 Apr 2642.4042.4042.4042.400

PROFILE

Name:Industrias Penoles Sab De CV
About:Industrias Peñoles, S.A.B. de C.V., together with its subsidiaries, engages in the exploration, extraction, and sale of mineral concentrates and minerals in Mexico, Europe, Canada, Asia, the United States, and internationally. It operates through Precious Metal, Base Metal, Metallurgical, and Other segments. The company primarily explores for zinc, lead, copper, gold, silver, cadmium, magnesium, and bismuth deposits. It also involved in the smelting and refining of non-ferrous metals and precious and industrial metals. In addition, the company produces and sells chemical products, such as sodium sulfate, magnesium oxide, magnesium hydroxide, and magnesium sulfate, as well as copper sulfate, zinc sulfate, ammonium sulphate and bisulfite, deprezinc, sodium chloride, sulfuric acid, and antimony trioxide; production of inorganic chemical products. Further, the company provides lease, administrative, marketing, and wind energy services. The company was founded in 1887 and is based in Mexico City, Mexico.
Sector:Basic Materials
Address:Calzada Legaria No. 549 Tower 2, Mexico City, DF, Mexico, 11250
Website:https://www.penoles.com.mx
ISIN:MXP554091415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.97 
PEG Ratio:-0.02 
Price to Sales:2.37 
Price to Book:4.11 
Profit Margin:0.12 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:6.577B 
EBITDA:2.218B 
Shares:397.48M 
Market Cap:18.602B 

TECHNICAL INDICATORS

MA5:49.385.5%
MA10:46.790.0%
MA20:46.940.3%
MA50:44.435.3%
MA100:46.720.2%
MA200:39.4918.5%
STO9:47.71
STO14:47.71
RSI14:47.69
WPR14:-47.47
MTM14:0.80
ROC14:0.02 
ATR:1.66 
Week High:52.5012.2%
Week Low:46.201.3%
Month High:52.5012.2%
Month Low:41.6018.5%
Year High:60.0028.2%
Year Low:17.52167.1%
Volatility:46.00 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.33
11 Nov 2021$0.01
05 Dec 2019$0.17
23 May 2019$0.17
01 Nov 2018$0.32
04 Jun 2018$0.32
27 Nov 2017$0.25
26 May 2017$0.25
14 Oct 2016$0.04
26 Apr 2016$0.07