FRA, 4FO End of Day and Historical Stock Data []

28 Aug 2025

LAST: 28.80	CHANGE: 4.60	OPEN: 25.60	HIGH: 28.80	ASK: 0.00	VOLUME: 363
LAST: 28.80	CHG(%): 19.01	PREV: 24.20	LOW: 25.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	25.60	28.80	25.60	28.80	363
27 Aug 25	24.20	24.20	24.20	24.20	100
26 Aug 25	24.00	24.00	24.00	24.00	100
25 Aug 25	26.60	26.60	26.60	26.60	100
22 Aug 25	24.80	25.80	24.80	25.80	300
21 Aug 25	24.00	24.00	24.00	24.00	200
20 Aug 25	23.60	23.60	23.60	23.60	200
19 Aug 25	23.80	23.80	23.80	23.80	200
18 Aug 25	23.40	24.20	23.40	24.20	200
15 Aug 25	24.60	24.60	24.60	24.60	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80