EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FR: Faron Pharmaceuticals Oy

04 Sep 2026
LAST:

0.4035

CHANGE:
 0.01		OPEN:
0.4035		HIGH:
0.4035		ASK:
0.0000		VOLUME:
0
CHG(%):
1.47		PREV:
0.4095		LOW:
0.4035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.40350.40350.40350.40350
03 Sep 260.40950.40950.40950.40950
02 Sep 260.41950.41950.41950.41950
31 Aug 260.44350.44350.44350.44350
28 Aug 260.45400.45400.45400.45400
27 Aug 260.45850.45850.45850.45850
26 Aug 260.47050.47050.47050.47050
25 Aug 260.46200.46200.46200.46200
24 Aug 260.47000.47000.47000.47000
21 Aug 260.46450.46450.46450.46450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
Price to Sales:74.14 
Operating Margin:-6.39 
Return on Assets:-0.85 
Return on Equity:1.47 
Revenue:1.31M 

TECHNICAL INDICATORS

MA5:0.435.6%
MA10:0.4510.4%
MA20:0.4512.5%
MA50:0.4716.2%
MA100:0.4818.6%
RSI14:26.57 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.12 
ATR:0.01 
Week High:0.4512.5%
Week Low:0.400.0%
Month High:0.4818.8%
Month Low:0.40
Volatility:7.87