EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FR: Faron Pharmaceuticals Oy

02 Nov 2026
LAST:

0.3605

CHANGE:
 0.01		OPEN:
0.3605		HIGH:
0.3605		ASK:
0.0000		VOLUME:
0
CHG(%):
3.48		PREV:
0.3735		LOW:
0.3605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.36050.36050.36050.36050
30 Oct 260.37350.37350.37350.37350
29 Oct 260.36650.36650.36650.36650
28 Oct 260.36550.36550.36550.36550
27 Oct 260.36250.36250.36250.36250
23 Oct 260.37900.37900.37900.37900
22 Oct 260.39000.39000.39000.39000
21 Oct 260.39150.39150.39150.39150
20 Oct 260.39900.39900.39900.39900
19 Oct 260.38650.38650.38650.38650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Price to Sales:74.14 
Price to Book:6.55 
Operating Margin:-6.39 
Return on Assets:-0.47 
Return on Equity:1.47 
Revenue:1.31M 

TECHNICAL INDICATORS

MA5:0.371.4%
MA10:0.384.7%
MA20:0.399.2%
MA50:0.4113.7%
MA100:0.4423.2%
MA200:0.6580.5%
RSI14:34.81 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.13 
ATR:0.01 
Week High:0.373.6%
Week Low:0.360.0%
Month High:0.4422.1%
Month Low:0.3680.5%
Volatility:38.52