EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FR: Faron Pharmaceuticals Oy

08 Jul 2026
LAST:

0.4810

CHANGE:
 0.00		OPEN:
0.4810		HIGH:
0.4810		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.4845		LOW:
0.4810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.48100.48100.48100.48100
07 Jul 260.48450.48450.48450.48450
06 Jul 260.49550.50500.49550.50500
03 Jul 260.48000.51200.48000.51204.0K
02 Jul 260.47550.47550.47550.47550
30 Jun 260.46150.46150.46150.46150
29 Jun 260.47200.47200.47200.47200
25 Jun 260.47700.47700.47700.47700
24 Jun 260.48000.48000.48000.48000
23 Jun 260.47950.47950.47950.47950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Return on Assets:-0.47 
Return on Equity:2.66 

TECHNICAL INDICATORS

MA5:0.492.2%
MA10:0.480.4%
MA20:0.480.8%
MA50:0.491.3%
MA100:0.5310.4%
STO9:38.61
STO14:38.61
RSI14:37.78 
WPR14:-61.39
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.516.4%
Week Low:0.481.2%
Month High:0.516.9%
Month Low:0.46
Volatility:77.68