EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FR: Faron Pharmaceuticals Oy

25 Mar 2026
LAST:

0.4910

CHANGE:
 0.00		OPEN:
0.4910		HIGH:
0.4910		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
0.71		PREV:
0.4945		LOW:
0.4910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.49100.49100.49100.49102.4K
24 Mar 260.49450.49450.49450.49452.4K
23 Mar 260.49100.49100.49100.49102.4K
20 Mar 260.49400.49400.49400.49402.4K
19 Mar 260.50000.50000.50000.50000
18 Mar 260.51500.51500.51500.51500
17 Mar 260.49200.49200.49200.49200
16 Mar 260.50000.50000.50000.50000
13 Mar 260.50700.52200.50700.52200
12 Mar 260.51000.53000.51000.53006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Return on Assets:-0.47 
Return on Equity:2.66 

TECHNICAL INDICATORS

MA5:0.490.6%
MA10:0.502.4%
MA20:0.5512.0%
MA50:1.12128.6%
STO14:7.33 
RSI14:22.05 
WPR14:-92.67 
MTM14:-0.14
ROC14:-0.22 
ATR:0.03 
Week High:0.524.9%
Week Low:0.490.0%
Month High:0.6939.5%
Month Low:0.48