EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FU: Alsea S.A.B. de C.V

03 Sep 2026
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.040		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.0402.0402.0402.0400
02 Sep 262.0402.0402.0402.0400
31 Aug 262.0202.0202.0202.0209.8K
27 Aug 262.0202.0202.0202.0200
26 Aug 262.0202.0202.0202.0200
25 Aug 261.9801.9801.9801.980180
24 Aug 261.9802.0601.9802.0600
21 Aug 261.9501.9501.9501.9500
20 Aug 261.9801.9801.9801.9800
19 Aug 261.9701.9701.9701.9700

PROFILE

Name:Alsea S.A.B. de C.V
About:Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. It operates fast food, coffee shops, casual food, and family restaurants under the Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, The gate, Foster's Hollywood, Archies, Ginos, T.G.I. Fridays, Vips Europe, Vips Smart, Ole Mole, and Clay Hear brands. The company was incorporated in 1997 and is headquartered in Mexico City, Mexico.
Industry:Restaurants
Address:Avenida RevoluciOn N 1267, Mexico City, DF, Mexico, 01040
Website:https://www.alsea.net
ISIN:MXP001391012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:16.58 
PEG Ratio:-0.39 
Price to Sales:0.02 
Price to Book:3.73 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.20 
DivYield:0.22 
Div/Share:0.53 
Revenue:4.303B 
EBITDA:16.737B 
Shares:803.37M 
Market Cap:1.639B 

TECHNICAL INDICATORS

MA5:2.030.6%
MA10:2.011.6%
MA20:2.021.0%
MA50:2.092.3%
MA100:2.3012.8%
MA200:2.4218.7%
STO9:81.82 
STO14:81.82 
RSI14:50.00
WPR14:-18.18 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.040.0%
Week Low:2.021.0%
Month High:2.061.0%
Month Low:1.9518.7%
Year High:2.9846.1%
Year Low:1.954.6%
Volatility:5.49 

RECENT SPLITS

Date Ratio
24 Apr 201238-37
03 Jun 20081-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.05
13 Oct 2025$0.02
13 May 2025$0.05
10 May 2024$0.06
19 Apr 2018$0.04
26 May 2017$0.03
10 May 2016$0.04
26 May 2015$0.02
06 May 2013$0.02
29 Apr 2011$0.01