EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FU: Alsea S.A.B. de C.V

07 Oct 2025
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
2.640		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.6202.6202.6202.6200
06 Oct 252.6402.6402.6402.64010
02 Oct 252.7002.7002.7002.70010
01 Oct 252.7602.7602.7602.7600
30 Sep 252.7002.7002.7002.70010
29 Sep 252.7802.7802.7802.78010
26 Sep 252.7402.7402.7402.74010
25 Sep 252.6602.6602.6602.66010
24 Sep 252.6402.6402.6402.64010
23 Sep 252.6002.6002.6002.60010

COMPANY PROFILE

Name:Alsea S.A.B. de C.V
About:Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. It operates fast food, coffee shops, casual food, and family restaurants under the Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, The gate, Foster's Hollywood, Archies, Ginos, T.G.I. Fridays, Vips Europe, Vips Smart, Ole Mole, and Clay Hear brands. The company was incorporated in 1997 and is headquartered in Mexico City, Mexico.
Industry:Restaurants
Address:Avenida RevoluciOn N 1267, Mexico City, DF, Mexico, 01040
Website:https://www.alsea.net
ISIN:MXP001391012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.33
DivYield:0.22
Div/Share:0.53
Price to Book:5.11
Price to Sales:0.02
EBITDA:13.733B
Shares:803.37M
Market Cap:2.105B

TECHNICAL INDICATORS

MA5:2.68
MA10:2.68
MA20:2.62
MA50:2.54
MA100:2.38
MA200:2.21
STO14:33.33
RSI14:53.13
WPR14:-66.67
MTM14:0.04
ROC14:0.02
ATR:0.05
Week High:2.76
Week Low:2.62
Month High:2.78
Month Low:2.44
Year High:2.78
Year Low:1.75
Volatility:5.47

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
10 May 2024$0.05
19 Apr 2018$0.04
26 May 2017$0.03
10 May 2016$0.03
26 May 2015$0.02
06 May 2013$0.02
29 Apr 2011$0.01
03 May 2010$0.02