EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FX0: Kimberly-Clark de México, S. A. B. de C. V.

02 Apr 2026
LAST:

9.700

CHANGE:
 0.25		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
9.450		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.7009.7009.7009.7000
01 Apr 269.4509.4509.4509.4500
31 Mar 269.4009.4009.4009.4000
30 Mar 269.2509.2509.2509.2500
27 Mar 269.2509.2509.2509.2500
26 Mar 269.3509.3509.3509.3500
25 Mar 269.2009.2009.2009.2000
24 Mar 269.0509.0509.0509.0500
23 Mar 268.8008.8008.8008.8000
20 Mar 269.3009.3009.3009.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
PEG Ratio:-1.45 
Price to Sales:0.09 
Price to Book:4.59 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.15 
Return on Equity:1.21 
Revenue:2.555B 
EBITDA:712.03M 

TECHNICAL INDICATORS

MA5:9.413.1%
MA10:9.284.6%
MA20:9.403.2%
MA50:9.531.8%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.20
ROC14:0.02 
ATR:0.16 
Week High:9.700.0%
Week Low:9.254.9%
Month High:10.205.2%
Month Low:8.80
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.10
02 Jul 2025$0.10
04 Dec 2024$0.08