EODData

FRA, 4FX0: Kimberly-Clark de México, S. A. B. de C. V.

19 Jan 2026
LAST:

9.100

CHANGE:
 0.05
OPEN:
9.100
HIGH:
9.100
ASK:
0.000
VOLUME:
0
CHG(%):
0.55
PREV:
9.050
LOW:
9.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 269.1009.1009.1009.1000
16 Jan 269.0509.0509.0509.0500
15 Jan 269.0509.0509.0509.0500
14 Jan 268.8008.8508.8008.8500
13 Jan 268.7008.7008.6508.650420
12 Jan 268.7009.4508.6008.600500
09 Jan 268.6008.6008.6008.6000
08 Jan 268.5008.5008.5008.5000
07 Jan 268.6508.6508.5008.5000
06 Jan 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.73 
PEG Ratio:-1.45 
Price to Sales:0.09 
Price to Book:4.59 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.15 
Return on Equity:1.21 
Revenue:2.555B 
EBITDA:712.03M 

TECHNICAL INDICATORS

MA5:8.941.8%
MA10:8.763.9%
STO9:63.16
Week High:9.453.8%
Week Low:8.605.8%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.10
02 Jul 2025$0.10
04 Dec 2024$0.08