EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FX0: Kimberly-Clark de México, S. A. B. de C. V.

22 May 2026
LAST:

8.850

CHANGE:
 0.25		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
9.100		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.8508.8508.8508.8500
21 May 268.9509.1008.9509.1000
20 May 268.9008.9008.9008.9000
19 May 268.8008.8008.8008.8000
18 May 268.8008.8008.8008.8000
15 May 268.9508.9508.9508.9500
14 May 269.0009.0009.0009.0000
13 May 268.9508.9508.9508.9500
12 May 268.9009.1508.9009.1500
11 May 269.0509.0509.0509.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
PEG Ratio:-1.45 
Price to Sales:0.09 
Price to Book:4.59 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.15 
Return on Equity:1.21 
Revenue:2.555B 
EBITDA:712.03M 

TECHNICAL INDICATORS

MA5:8.890.5%
MA10:8.961.2%
MA20:9.153.4%
MA50:9.345.5%
STO9:14.29 
STO14:9.09 
RSI14:44.19
WPR14:-90.91 
MTM14:-0.20
ROC14:-0.02 
ATR:0.16 
Week High:9.102.8%
Week Low:8.800.6%
Month High:9.709.6%
Month Low:8.80
Volatility:10.81 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.10
02 Jul 2025$0.10
04 Dec 2024$0.08