EODData

FRA, 4FZ: Orbia Advance Corporation S.A.B. de C.V

28 Jan 2026
LAST:

0.8700

CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
152
CHG(%):
3.33
PREV:
0.9000
LOW:
0.8700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.87000.87000.87000.8700152
27 Jan 260.87500.90000.87500.9000152
26 Jan 260.88000.92500.87000.92501.8K
23 Jan 260.90000.94500.90000.93001.4K
22 Jan 260.84500.84500.84500.84501.5K
21 Jan 260.83000.83000.83000.83001.5K
20 Jan 260.83500.85000.82000.85001.5K
19 Jan 260.86000.89500.86000.89502.8K
16 Jan 260.86000.86000.86000.860010.0K
15 Jan 260.84000.84000.84000.840010.0K

PROFILE

Name:Orbia Advance Corporation S.A.B. de C.V
About:Orbia Advance Corporation, S.A.B. de C.V. provides product and services for polymer solutions, building and infrastructure, precision agriculture, connectivity solutions, and fluor & energy materials sectors. The company operates through three segments: Derivatives, Resins and Compounds. It offers ethylene, salt, chlorine, caustic soda, methyl and ethyl chloride, hydrochloric acid, sodium hypochlorite, industrial and food grade phosphates, and polyvinyl chloride resins. The company also provides plastic piping systems and innovative solutions; engineered conduit, accessories, duct couplers, woven pull tapes, underground access chambers, and a wide assortment of installation hardware, and other connectivity infrastructure products; sprinklers and micro-sprinkler, drippers, drip lines, strategic system components, such as filters, valves and air valves, greenhouse solutions, and advanced digital technology for agriculture and greenhouse components. In addition, it offers fluoride, hydrofluoric acid, fluorocarbons products. The company was formerly known as Mexichem, S.A.B. de C.V. and changed its name to Orbia Advance Corporation, S.A.B. de C.V. in August 2019. Orbia Advance Corporation, S.A.B. de C.V. was founded in 1953 and is headquartered in Mexico City, Mexico.
Industry:Conglomerates
Address:Paseo de la Reforma No. 483, Mexico City, Mexico, 06500
Website:https://www.orbia.com
ISIN:MX01OR010004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.93 
Forward P/E:36.23 
PEG Ratio:-0.05 
Price to Sales:0.20 
Price to Book:0.75 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.09 
DivYield:0.06 
Div/Share:0.04 
Revenue:6.392B 
EBITDA:887.73M 
Shares:1.914B 
Market Cap:1.665B 

TECHNICAL INDICATORS

MA5:0.892.8%
MA10:0.870.5%
MA20:0.825.9%
MA50:0.808.8%
MA100:0.7811.3%
MA200:0.6926.4%
STO9:34.78
STO14:58.33
RSI14:64.52 
WPR14:-36.36
MTM14:0.09
ROC14:0.11 
ATR:0.05 
Week High:0.958.6%
Week Low:0.834.8%
Month High:0.958.6%
Month Low:0.7226.4%
Year High:0.958.6%
Year Low:0.5169.6%
Volatility:6.74 

RECENT SPLITS

Date Ratio
14 Dec 201641-40
26 Aug 20083-1

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.02
26 Sep 2024$0.02
27 Jun 2024$0.02
19 Apr 2024$0.02
27 Dec 2023$0.03
27 Sep 2023$0.03
28 Jun 2023$0.03
19 Apr 2023$0.03
13 Dec 2022$0.04
13 Sep 2022$0.01