EODData

FRA, 4FZ: Orbia Advance Corporation S.A.B. de C.V

07 Oct 2025
LAST:

0.7850

CHANGE:
 0.01
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.0000
VOLUME:
0
CHG(%):
0.63
PREV:
0.7900
LOW:
0.7850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.78500.78500.78500.78500
06 Oct 250.79000.79000.79000.79001K
02 Oct 250.84500.85500.84500.85501K
01 Oct 250.80000.85000.80000.85000
30 Sep 250.75500.80000.75500.80000
29 Sep 250.75000.75000.75000.7500550
26 Sep 250.72500.72500.72500.7250550
25 Sep 250.73000.73000.73000.7300550
24 Sep 250.73000.73000.73000.7300550
23 Sep 250.72500.72500.72500.7250550

COMPANY PROFILE

Name:Orbia Advance Corporation S.A.B. de C.V
About:Orbia Advance Corporation, S.A.B. de C.V. provides product and services for polymer solutions, building and infrastructure, precision agriculture, connectivity solutions, and fluor & energy materials sectors. The company operates through three segments: Derivatives, Resins and Compounds. It offers ethylene, salt, chlorine, caustic soda, methyl and ethyl chloride, hydrochloric acid, sodium hypochlorite, industrial and food grade phosphates, and polyvinyl chloride resins. The company also provides plastic piping systems and innovative solutions; engineered conduit, accessories, duct couplers, woven pull tapes, underground access chambers, and a wide assortment of installation hardware, and other connectivity infrastructure products; sprinklers and micro-sprinkler, drippers, drip lines, strategic system components, such as filters, valves and air valves, greenhouse solutions, and advanced digital technology for agriculture and greenhouse components. In addition, it offers fluoride, hydrofluoric acid, fluorocarbons products. The company was formerly known as Mexichem, S.A.B. de C.V. and changed its name to Orbia Advance Corporation, S.A.B. de C.V. in August 2019. Orbia Advance Corporation, S.A.B. de C.V. was founded in 1953 and is headquartered in Mexico City, Mexico.
Industry:Conglomerates
Address:Paseo de la Reforma No. 483, Mexico City, Mexico, 06500
Website:https://www.orbia.com
ISIN:MX01OR010004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.82
MA10:0.77
MA20:0.74
MA50:0.66
MA100:0.62
MA200:0.64
STO9:46.15
STO14:51.72
RSI14:62.30
WPR14:-48.28
MTM14:0.08
ROC14:0.11
ATR:0.02
Week High:0.86
Week Low:0.76
Month High:0.86
Month Low:0.67
Year High:0.98
Year Low:0.51
Volatility:33.15

RECENT SPLITS

Date Ratio
14 Dec 201641-40
26 Aug 20083-1

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.02
26 Sep 2024$0.02
27 Jun 2024$0.02
19 Apr 2024$0.02
27 Dec 2023$0.03
27 Sep 2023$0.03
28 Jun 2023$0.03
19 Apr 2023$0.03
13 Dec 2022$0.01
13 Sep 2022$0.01