EODData

FRA, 4GB: Gossamer Bio Inc

07 Sep 2026
LAST:

0.1515

CHANGE:
 0.01
OPEN:
0.1445
HIGH:
0.1515
ASK:
0.0000
VOLUME:
0
CHG(%):
3.19
PREV:
0.1565
LOW:
0.1445
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.14450.15150.14450.15150
04 Sep 260.14400.15650.14350.15650
03 Sep 260.14150.15500.14150.15501.5K
02 Sep 260.13750.14100.13750.13951.7K
31 Aug 260.14150.14200.14150.14200
28 Aug 260.14150.14600.14150.14600
27 Aug 260.14700.16500.14700.15102.5K
26 Aug 260.16850.16900.16800.16900
25 Aug 260.13850.14700.13850.14700
24 Aug 260.13950.13950.12650.12656.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.19 
Forward P/E:-0.05 
PEG Ratio:-0.01 
Price to Sales:1.28 
Price to Book:-0.20 
Profit Margin:-2.35 
Operating Margin:-2.82 
Return on Assets:-0.62 
Return on Equity:1.39 
Revenue:45.53M 

TECHNICAL INDICATORS

MA5:0.151.7%
MA10:0.152.1%
MA20:0.144.7%
MA50:0.144.8%
MA100:0.1924.8%
STO9:40.68
STO14:63.92
RSI14:52.33
WPR14:-36.08
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.163.3%
Week Low:0.1410.2%
Month High:0.1711.6%
Month Low:0.11
Volatility:147.60