EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GB: Gossamer Bio Inc

25 Mar 2026
LAST:

0.2882

CHANGE:
 0.02		OPEN:
0.2970		HIGH:
0.3054		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
6.97		PREV:
0.3098		LOW:
0.2882		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.29700.30540.28820.28822.5K
24 Mar 260.31500.31520.30980.30982.5K
23 Mar 260.33280.33280.31040.31042.5K
20 Mar 260.38280.38440.34700.34702.5K
19 Mar 260.36660.36720.36360.36720
18 Mar 260.38520.38520.36120.36120
17 Mar 260.38500.38500.37920.37920
16 Mar 260.37740.38360.37740.38360
13 Mar 260.39160.39620.38140.38140
12 Mar 260.41660.41660.39620.3962350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.18 
Forward P/E:-1.04 
PEG Ratio:-0.24 
Price to Sales:16.52 
Price to Book:-8.43 
Operating Margin:-3.13 
Return on Assets:-0.34 
Return on Equity:-1.92 
Revenue:37.42M 

TECHNICAL INDICATORS

MA5:0.3212.6%
MA10:0.3522.3%
MA20:0.3728.0%
MA50:1.31354.0%
RSI14:11.39 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.32 
ATR:0.02 
Week High:0.3933.7%
Week Low:0.290.0%
Month High:0.4867.9%
Month Low:0.29
Volatility:561.13