EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GC: National Storage Affiliates Trust

06 Oct 2025
LAST:

25.56

CHANGE:
 0.25		OPEN:
25.56		HIGH:
25.56		ASK:
0.00		VOLUME:
450
CHG(%):
0.97		PREV:
25.81		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2525.5625.5625.5625.56450
02 Oct 2525.6325.8125.6325.81450
01 Oct 2525.5125.5125.5125.510
30 Sep 2525.6525.6525.6525.6538
29 Sep 2525.7125.7125.7125.7138
26 Sep 2525.4225.4225.4225.4238
25 Sep 2525.1325.1325.1325.1338
24 Sep 2525.0925.0925.0925.0938
23 Sep 2525.1125.1125.1125.1138
22 Sep 2525.2825.2825.2825.2838

COMPANY PROFILE

Name:National Storage Affiliates Trust
About:National Storage Affiliates Trust is a real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States. As of June 30, 2025, the Company held ownership interests in and operated 1,067 self storage properties, located in 37 states and Puerto Rico with approximately 69.7 million rentable square feet, excluding two properties classified as held for sale, that were sold to a third party in July 2025. NSA is one of the largest owners and operators of self storage properties among public and private companies in the United States.
Sector:Real Estate
Industry:REIT - Industrial
Address:8400 East Prentice Avenue, Greenwood Village, CO, United States, 80111
Website:https://www.nationalstorageaffiliates.com
ISIN:US6378701063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.19
DivYield:0.08
Div/Share:2.27
Price to Book:3.72
Price to Sales:5.43
EBITDA:450.79M
Shares:76.77M
Market Cap:1.962B

TECHNICAL INDICATORS

MA5:25.65
MA10:25.43
MA20:26.20
MA50:26.31
MA100:27.44
MA200:31.01
STO9:65.28
STO14:28.31
RSI14:24.80
WPR14:-71.69
MTM14:-1.19
ROC14:-0.04
ATR:0.27
Week High:25.81
Week Low:25.51
Month High:28.23
Month Low:25.09
Year High:42.89
Year Low:24.76
Volatility:11.80

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.49
14 Mar 2025$0.49
13 Dec 2024$0.49
13 Sep 2024$0.48
14 Jun 2024$0.48
14 Mar 2024$0.48
14 Dec 2023$0.48
14 Sep 2023$0.48
14 Jun 2023$0.48
14 Mar 2023$0.47