EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GC: National Storage Affiliates Trust

22 Jan 2026
LAST:

28.42

CHANGE:
 0.39		OPEN:
28.42		HIGH:
28.42		ASK:
0.00		VOLUME:
100
CHG(%):
1.39		PREV:
28.03		LOW:
28.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2628.4228.4228.4228.42100
21 Jan 2628.0328.0328.0328.03100
20 Jan 2628.5728.5728.5728.57100
19 Jan 2628.6828.6828.6828.68100
16 Jan 2628.7428.7428.7428.74100
15 Jan 2627.9627.9627.9627.96100
14 Jan 2627.2127.2127.2127.21100
13 Jan 2627.2627.2627.2627.26100
12 Jan 2626.5826.5826.5826.58100
09 Jan 2625.8125.8125.8125.81100

PROFILE

Name:National Storage Affiliates Trust
About:National Storage Affiliates Trust is a real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States. As of June 30, 2025, the Company held ownership interests in and operated 1,067 self storage properties, located in 37 states and Puerto Rico with approximately 69.7 million rentable square feet, excluding two properties classified as held for sale, that were sold to a third party in July 2025. NSA is one of the largest owners and operators of self storage properties among public and private companies in the United States.
Sector:Real Estate
Industry:REIT - Industrial
Address:8400 East Prentice Avenue, Greenwood Village, CO, United States, 80111
Website:https://www.nationalstorageaffiliates.com
ISIN:US6378701063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.02 
Forward P/E:17.43 
PEG Ratio:2.56 
Price to Sales:5.08 
Price to Book:2.95 
Profit Margin:0.09 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.08 
Div/Share:2.27 
Revenue:643.34M 
EBITDA:398.02M 
Shares:76.77M 
Market Cap:2.182B 

TECHNICAL INDICATORS

MA5:28.490.2%
MA10:27.732.5%
MA20:25.869.9%
MA50:25.4411.7%
MA100:25.999.3%
MA200:27.543.2%
STO9:85.19 
STO14:93.86 
RSI14:82.97 
WPR14:-6.14 
MTM14:4.67
ROC14:0.20 
ATR:0.49 
Week High:28.741.1%
Week Low:27.961.6%
Month High:28.741.1%
Month Low:23.533.2%
Year High:37.6132.3%
Year Low:23.5320.8%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.49
13 Jun 2025$0.49
14 Mar 2025$0.49
13 Dec 2024$0.49
13 Sep 2024$0.48
14 Jun 2024$0.48
14 Mar 2024$0.48
14 Dec 2023$0.48
14 Sep 2023$0.48
14 Jun 2023$0.48