EODData

FRA, 4GE: Grupo México S.A.B. de C.V

07 Oct 2025
LAST:

6.584

CHANGE:
 0.30
OPEN:
6.244
HIGH:
6.584
ASK:
0.000
VOLUME:
700
CHG(%):
4.84
PREV:
6.280
LOW:
6.221
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.2446.5846.2216.584700
06 Oct 257.4507.5866.1486.2808.2K
03 Oct 257.2057.4277.2057.4272.3K
02 Oct 257.1357.1357.0207.0202.2K
01 Oct 257.3167.4627.3157.458505
30 Sep 257.1607.3677.1207.25226K
29 Sep 256.7297.0176.5827.0174.8K
26 Sep 256.7256.9736.7256.973360
25 Sep 256.5196.7096.5196.708660
24 Sep 256.2436.6486.2436.4833.6K

COMPANY PROFILE

Name:Grupo México S.A.B. de C.V
About:Grupo México, S.A.B. de C.V. engages in copper production, cargo transportation, and infrastructure businesses worldwide. The company operates through Mining, Transportation, and Infrastructure divisions. The Mining division explores for copper, silver, molybdenum, zinc, sulfuric acid, gold, cadmium, selenium, and lime. It owns interests in 15 underground and open pit mines, and 14 exploration projects in Mexico, Peru, the United States, Argentina, Chile, Ecuador, and Spain. The Transportation division offers railroad transportation services, including general and intermodal freight services by railroad; passenger transportation services; and auxiliary terminal management and intra-terminal hauling services. This division provides railroad services for the agriculture, automotive, cement, energy, intermodal, metals and minerals, industrial products, and chemical and fertilizer sectors. It operates a railroad network. The Infrastructure division offers land and ocean drilling services; and engineering services. It also generates energy through a combined cycle plant and wind farm; and constructs, operates, and maintains Salamanca-León highway and Silao Bypas. The company was founded in 1890 and is based in Mexico City, Mexico.
Sector:Basic Materials
Address:Campos Elíseos No. 400, Mexico City, DF, Mexico, 11000
Website:https://www.gmexico.com
ISIN:MXP370841019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.53
DivYield:0.02
Div/Share:0.10
Price to Book:2.31
Price to Sales:2.81
EBITDA:8.326B
Shares:7.785B
Market Cap:51.256B

TECHNICAL INDICATORS

MA5:6.95
MA10:6.92
MA20:6.57
MA50:6.03
MA100:5.53
MA200:5.13
STO9:23.28
STO14:30.08
RSI14:54.44
WPR14:-66.97
MTM14:0.24
ROC14:0.04
ATR:0.37
Week High:7.59
Week Low:6.15
Month High:7.59
Month Low:5.70
Year High:7.59
Year Low:3.93
Volatility:15.24

RECENT SPLITS

Date Ratio
09 Nov 2011390-389
25 Jun 20083-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.05
27 Feb 2025$0.05
25 Nov 2024$0.06
27 Aug 2024$0.05
22 May 2024$0.05
29 Feb 2024$0.04
23 Nov 2023$0.05
24 Aug 2023$0.04
25 May 2023$0.05
28 Feb 2023$0.05