EODData

FRA, 4GF: Grupo Carso S.A.B. De C.V.

22 Jan 2026
LAST:

5.750

CHANGE:
 0.00
OPEN:
5.750
HIGH:
5.750
ASK:
0.000
VOLUME:
580
CHG(%):
0.00
PREV:
5.750
LOW:
5.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.7505.7505.7505.750580
21 Jan 265.7505.7505.7505.750580
20 Jan 265.8505.8505.8505.850580
19 Jan 265.8505.8505.8505.850580
16 Jan 265.7506.0005.7506.0006
15 Jan 265.7505.7505.7505.750398
14 Jan 265.6505.6505.6505.650398
13 Jan 265.6505.6505.6505.650398
12 Jan 265.6505.6505.6505.650398
09 Jan 265.5505.8005.5505.800398

PROFILE

Name:Grupo Carso S.A.B. De C.V.
About:Grupo Carso, S.A.B. de C.V., together with its subsidiaries, engages in the commercial, industrial, infrastructure and construction, and energy sectors. It operates through the Commercial and Consumer, Industrial and Manufacturing, Infrastructure and Construction, and Energy divisions. The company's Commercial and Consumption division operates department stores and boutiques, gift shops, restaurants, coffee shops, electronics, and technology and games stores under the Sears, Sanborns, iShop, Mixup, Claro Shop brand names. The company's Industrial and Manufacturing division provides cables, such as energy, telecommunication, electronic, coaxial, and fiber optics for applications in mining, automotive, and other; electric harnesses for the automotive industry; precision steel tubing; and power transformers. It serves customers under the Condumex, Latincasa, Vinanel, Condulac, IEM, Precitubo, Sitcom, Microm, Sinergia, Equiter, and Logtec brands. The company's Infrastructure and Construction division constructs highways, tunnels, water treatment plants, and general infrastructure works; oil and geothermic well drilling and drilling services; and oil platforms and equipment for the chemical and petroleum industries. It also constructs commercial strips, industrial plants, and office buildings and houses; and telecommunication facilities, gas pipelines, and aqueducts under the CICSA, Swecomex, Bronco Drilling, Cilsa, GSM, PC Construcciones, and Urvitec brands. The company's Energy division engages in gas transportation services; and the exploration and production of oil, gas, and other hydrocarbons, as well as explores geothermal energy under the Carso Energy, Carso Oil & Gas, and Carso Electric brands. It serves customers in Mexico; Central America, South America, and the Caribbean; the United States; Europe; and internationally. Grupo Carso, S.A.B. de C.V. was incorporated in 1980 and is headquartered in Mexico City, Mexico.
Industry:Conglomerates
Address:Plaza Carso, Edificio Frisco, Mexico City, DF, Mexico, 11529
Website:https://www.carso.com.mx
ISIN:MXP461181085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.89 
Forward P/E:0.81 
PEG Ratio:-2.05 
Price to Sales:0.06 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.445B 
EBITDA:1.575B 
Shares:2.255B 
Market Cap:12.964B 

TECHNICAL INDICATORS

MA5:5.841.6%
MA10:5.770.3%
MA20:5.622.4%
MA50:5.720.5%
MA100:5.750.1%
MA200:5.780.6%
STO9:28.57
STO14:54.55
RSI14:60.71 
WPR14:-45.45
MTM14:0.30
ROC14:0.06 
ATR:0.10 
Week High:6.004.3%
Week Low:5.750.0%
Month High:6.004.3%
Month Low:5.300.6%
Year High:6.5413.8%
Year Low:4.9616.0%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
27 Jun 2024$0.07
18 Dec 2023$0.03
28 Jun 2023$0.03
22 Jun 2023$1.20
23 Dec 2022$0.02
30 May 2022$0.05
24 Jun 2021$0.04
18 Dec 2019$0.02
26 Jun 2019$0.02