FRA, 4GF End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.550	CHANGE: 0.10	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 175
LAST: 5.550	CHG(%): 1.83	PREV: 5.450	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.550	5.550	5.550	5.550	175
27 Aug 25	5.450	5.450	5.450	5.450	175
26 Aug 25	5.650	5.650	5.650	5.650	175
25 Aug 25	5.650	5.650	5.650	5.650	175
22 Aug 25	5.650	5.650	5.650	5.650	175
21 Aug 25	5.600	5.600	5.600	5.600	175
20 Aug 25	5.700	5.700	5.700	5.700	175
19 Aug 25	5.700	5.700	5.700	5.700	175
18 Aug 25	5.800	5.800	5.800	5.800	175
15 Aug 25	5.700	5.700	5.700	5.700	175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550