EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GJ: Consorcio ARA S. A. B. de C. V

20 Jan 2026
LAST:

0.1610

CHANGE:
 0.01		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.0000		VOLUME:
100
CHG(%):
4.55		PREV:
0.1540		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.16100.16100.16100.1610100
19 Jan 260.15400.15400.15400.1540100
16 Jan 260.16000.16000.16000.1600100
15 Jan 260.15100.15100.15100.1510100
14 Jan 260.14700.14700.14700.1470100
13 Jan 260.15300.15300.15300.1530100
12 Jan 260.15300.15300.15300.1530100
09 Jan 260.15400.15400.15400.1540100
08 Jan 260.15400.15400.15400.1540100
07 Jan 260.15100.15100.15100.1510100

PROFILE

Name:Consorcio ARA S. A. B. de C. V
About:Consorcio ARA, S. A. B. de C. V., together with its subsidiaries, engages in designing, promoting, building, and selling housing developments in Mexico. The company builds urban infrastructure and facilities for its housing developments, including streets, parks, water, supply systems, power plants, schools, and commercial areas. It is involved in building and leasing shopping centers, single centers, and mini shopping centers, as well as operating real estate projects. Consorcio ARA, S. A. B. de C. V. was founded in 1977 and is based in Mexico City, Mexico.
Industry:Residential Construction
Address:Park Plaza Tower II, Mexico City, DF, Mexico, 01210
Website:https://consorcioara.com.mx
ISIN:MXP001161019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Forward P/E:3.70 
PEG Ratio:-0.72 
Price to Sales:0.03 
Price to Book:0.23 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.06 
Div/Share:0.16 
Revenue:365.82M 
EBITDA:57.13M 
Shares:1.218B 
Market Cap:196.07M 

TECHNICAL INDICATORS

MA5:0.154.1%
MA10:0.154.7%
MA20:0.157.5%
MA50:0.1411.3%
MA100:0.1415.4%
MA200:0.1320.2%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.160.0%
Week Low:0.159.5%
Month High:0.160.0%
Month Low:0.1420.2%
Year High:0.176.8%
Year Low:0.1234.2%
Volatility:37.49 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01
07 Aug 2023$0.01
12 Jul 2022$0.01
03 Aug 2021$0.01
30 Jul 2019$0.01
11 Jul 2018$0.01
27 Sep 2017$0.00
10 Oct 2016$0.00
20 Nov 2015$0.00
23 May 2011$0.00