EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GK: Axtel S.A.B. de C.V

06 Oct 2025
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0000		VOLUME:
2K
CHG(%):
1.63		PREV:
0.1230		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.12100.12100.12100.12102K
02 Oct 250.12300.12300.12300.12302K
01 Oct 250.12400.12400.12400.12400
30 Sep 250.11700.11700.11700.11700
29 Sep 250.11700.11700.11700.11702K
26 Sep 250.11600.11600.11600.11602K
25 Sep 250.11500.11500.11500.11502K
24 Sep 250.11500.11600.11500.11602K
23 Sep 250.12000.12000.12000.12001K
22 Sep 250.11100.11100.11100.11101K

COMPANY PROFILE

Name:Axtel S.A.B. de C.V
About:Axtel, S.A.B. de C.V., an information and communications technology (ICT) company, provides ICT solutions for enterprise, government, and mass-markets operators in Mexico. It offers connectivity, managed network, collaboration, cloud, systems integration, cybersecurity, digital transformation, and mobility services, as well as fiber to tower, long-haul, internet, spectrum for links, data center connect, metro access, and colocation services. The company was incorporated in 1994 and is headquartered in San Nicolás de los Garza, Mexico.
Address:Boulevard Díaz Ordaz km 3.33 L-1, San Pedro Garza García, NL, Mexico, 66215
Website:http://www.axtelcorp.mx
ISIN:MX01AX040009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.11
MA50:0.10
MA100:0.09
MA200:0.08
STO9:66.67
STO14:88.89
RSI14:79.01
WPR14:-11.11
MTM14:0.02
ROC14:0.25
ATR:0.00
Week High:0.12
Week Low:0.12
Month High:0.12
Month Low:0.10
Year High:0.12
Year Low:0.03