EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GK: Axtel S.A.B. de C.V

22 May 2026
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
2.44		PREV:
0.1230		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.12600.12600.12600.12600
21 May 260.12300.12300.12300.12300
20 May 260.12300.14900.12300.14900
19 May 260.12200.12200.12200.12200
18 May 260.12000.12000.12000.12000
15 May 260.12100.12100.12100.12100
14 May 260.12200.12200.12200.12200
13 May 260.12000.12000.12000.12000
12 May 260.12000.14300.12000.14300
11 May 260.12400.12400.12400.12400

PROFILE

Name:Axtel S.A.B. de C.V
About:Axtel, S.A.B. de C.V., an information and communications technology (ICT) company, provides ICT solutions for enterprise, government, and mass-markets operators in Mexico. It offers connectivity, managed network, collaboration, cloud, systems integration, cybersecurity, digital transformation, and mobility services, as well as fiber to tower, long-haul, internet, spectrum for links, data center connect, metro access, and colocation services. The company was incorporated in 1994 and is headquartered in San Nicolás de los Garza, Mexico.
Address:Boulevard Díaz Ordaz km 3.33 L-1, San Pedro Garza García, NL, Mexico, 66215
Website:http://www.axtelcorp.mx
ISIN:MX01AX040009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
PEG Ratio:0.02 
Price to Sales:4.18 
Price to Book:0.77 
Profit Margin:0.53 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:536.11M 
EBITDA:176.1M 
Shares:19.824B 
Market Cap:2.498B 

TECHNICAL INDICATORS

MA5:0.131.6%
MA10:0.130.8%
MA20:0.123.8%
MA50:0.1110.2%
MA100:0.126.3%
MA200:0.1110.6%
STO9:20.69
STO14:30.30
RSI14:57.58
WPR14:-69.70
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.1518.3%
Week Low:0.125.0%
Month High:0.1518.3%
Month Low:0.1110.6%
Year High:0.1519.8%
Year Low:0.0857.5%
Volatility:46.62