EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GK: Axtel S.A.B. de C.V

20 Jan 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
0.79		PREV:
0.1260		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.12500.12500.12500.12508.0K
19 Jan 260.12600.12600.12600.12608.0K
16 Jan 260.12600.13300.12600.13308.0K
15 Jan 260.12500.12500.12500.12509.4K
14 Jan 260.12500.12500.12500.12509.4K
13 Jan 260.12400.12400.12400.12409.4K
12 Jan 260.12400.12400.12400.12409.4K
09 Jan 260.12300.12300.12300.12309.4K
08 Jan 260.12600.12600.12600.12609.4K
07 Jan 260.12500.12500.12500.12509.4K

PROFILE

Name:Axtel S.A.B. de C.V
About:Axtel, S.A.B. de C.V., an information and communications technology (ICT) company, provides ICT solutions for enterprise, government, and mass-markets operators in Mexico. It offers connectivity, managed network, collaboration, cloud, systems integration, cybersecurity, digital transformation, and mobility services, as well as fiber to tower, long-haul, internet, spectrum for links, data center connect, metro access, and colocation services. The company was incorporated in 1994 and is headquartered in San Nicolás de los Garza, Mexico.
Address:Boulevard Díaz Ordaz km 3.33 L-1, San Pedro Garza García, NL, Mexico, 66215
Website:http://www.axtelcorp.mx
ISIN:MX01AX040009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
PEG Ratio:0.02 
Price to Sales:4.18 
Price to Book:0.77 
Profit Margin:0.53 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:536.11M 
EBITDA:176.1M 
Shares:19.824B 
Market Cap:2.478B 

TECHNICAL INDICATORS

MA5:0.131.4%
MA10:0.130.5%
MA20:0.121.3%
MA50:0.120.7%
MA100:0.118.8%
MA200:0.1023.8%
STO9:20.00 
STO14:27.27
RSI14:53.57
WPR14:-72.73
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.136.4%
Week Low:0.120.8%
Month High:0.136.4%
Month Low:0.1223.8%
Year High:0.137.2%
Year Low:0.03380.8%
Volatility:12.76