EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GM: Grupo Bimbo S.A.B. de C.V

18 May 2026
LAST:

3.000

CHANGE:
 0.14		OPEN:
2.880		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHG(%):
4.90		PREV:
2.860		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.8803.0002.8803.0000
15 May 262.8602.8602.8602.8600
14 May 262.8402.9802.8402.9801.0K
13 May 262.8402.8402.8402.8400
11 May 262.9802.9802.9802.9800
08 May 262.9002.9002.9002.9000
06 May 262.8202.8202.8202.8200
05 May 262.8002.8002.8002.8000
04 May 262.8402.9802.8402.980589
30 Apr 262.6002.6802.6002.6800

PROFILE

Name:Grupo Bimbo S.A.B. de C.V
About:Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. It offers sliced bread, buns and rolls, pastries, cakes, cookies, toast, English muffins, bagels, tortillas and flatbreads, and salty snacks. The company provides its products under various brands. It operates bakeries and other plants in Mexico, the United States, Europe, Asia, and Africa. Grupo Bimbo, S.A.B. de C.V. was founded in 1945 and is headquartered in Mexico City, Mexico.
Industry:Packaged Foods
Address:ProlongaciOn Paseo de laReforma No 1000, Mexico City, DF, Mexico, 01210
Website:https://grupobimbo.com/es
ISIN:MXP495211262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
Forward P/E:0.67 
PEG Ratio:-1.57 
Price to Sales:0.03 
Price to Book:2.12 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.38 
Div/Share:1.00 
Revenue:20.332B 
EBITDA:2.535B 
Shares:4.306B 
Market Cap:12.918B 

TECHNICAL INDICATORS

MA5:2.932.3%
MA10:2.884.0%
MA20:2.797.6%
MA50:2.826.5%
MA100:2.884.1%
MA200:2.826.3%
STO9:100.00 
STO14:100.00 
RSI14:63.77 
MTM14:0.38
ROC14:0.15 
ATR:0.10 
Week High:3.000.0%
Week Low:2.845.6%
Month High:3.000.0%
Month Low:2.566.3%
Year High:3.3010.0%
Year Low:2.2135.7%

RECENT SPLITS

Date Ratio
26 Apr 20114-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.05
13 May 2025$0.05
10 May 2024$0.04
16 May 2023$0.04
24 Nov 2022$0.03
17 May 2022$0.03
13 May 2021$0.05
08 May 2020$0.02
09 May 2019$0.02
03 May 2018$0.02