EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GM: Grupo Bimbo S.A.B. de C.V

21 Oct 2026
LAST:

2.780

CHANGE:
 0.00		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.780		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.7802.7802.7802.7800
20 Oct 262.7802.7802.7802.7800
19 Oct 262.7602.7602.7602.7600
16 Oct 262.7402.7402.7402.7400
15 Oct 262.7002.7002.7002.7000
13 Oct 262.7402.7402.7402.7400
12 Oct 262.6602.8402.6602.8400
09 Oct 262.6802.6802.6802.6800
08 Oct 262.7002.7002.7002.7000
07 Oct 262.6802.6802.6802.6800

PROFILE

Name:Grupo Bimbo S.A.B. de C.V
About:Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. It offers sliced bread, buns and rolls, pastries, cakes, cookies, toast, English muffins, bagels, tortillas and flatbreads, and salty snacks. The company provides its products under various brands. It operates bakeries and other plants in Mexico, the United States, Europe, Asia, and Africa. Grupo Bimbo, S.A.B. de C.V. was founded in 1945 and is headquartered in Mexico City, Mexico.
Industry:Packaged Foods
Address:ProlongaciOn Paseo de laReforma No 1000, Mexico City, DF, Mexico, 01210
Website:https://grupobimbo.com/es
ISIN:MXP495211262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
Forward P/E:0.67 
PEG Ratio:4.24 
Price to Sales:0.03 
Price to Book:2.08 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.38 
Div/Share:1.00 
Revenue:20.657B 
EBITDA:61.458B 
Shares:4.306B 
Market Cap:11.971B 

TECHNICAL INDICATORS

MA5:2.751.0%
MA10:2.741.5%
MA20:2.702.9%
MA50:2.810.9%
MA100:2.821.4%
MA200:2.852.6%
STO9:62.50
STO14:72.73
RSI14:64.00 
WPR14:-27.27
MTM14:0.16
ROC14:0.06 
ATR:0.04 
Week High:2.780.0%
Week Low:2.703.0%
Month High:2.842.2%
Month Low:2.622.6%
Year High:3.3018.7%
Year Low:2.568.6%
Volatility:1.94 

RECENT SPLITS

Date Ratio
26 Apr 20114-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.05
13 May 2025$0.05
10 May 2024$0.04
16 May 2023$0.04
24 Nov 2022$0.03
17 May 2022$0.03
13 May 2021$0.05
08 May 2020$0.02
09 May 2019$0.02
03 May 2018$0.02