EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GNB: Wal-Mart de México S.A.B. de C.V

07 Oct 2025
LAST:

2.520

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.520		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
2.520		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.5002.5202.5002.520200
06 Oct 252.5202.5202.5202.520400
02 Oct 252.5202.5202.5202.520400
01 Oct 252.5802.5802.5802.5800
30 Sep 252.5602.6002.5602.6000
29 Sep 252.5602.5602.5602.5602K
26 Sep 252.5602.5602.5602.56066.1K
25 Sep 252.6802.7002.6002.64066.1K
24 Sep 252.5802.5802.5802.580900
23 Sep 252.5402.5402.5402.540900

COMPANY PROFILE

Name:Wal-Mart de México S.A.B. de C.V
About:Wal-Mart de México, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. The company operates discount stores under the Bodega Aurrerá, Despensa Familiar, and Palí names; hypermarkets under the Walmart name; supermarkets under the Walmart Express, Paiz, La Despensa de Don Juan, La Unión, and Más x Menos names; and membership self-service wholesale stores under the Sam's Club name. It also offers mobile internet connectivity services, advertising services, and financial services through digital wallet, as well as sells airtime recharges and imports goods for resale. In addition, the company develops and manages real estate properties. The company was founded in 1958 and is headquartered in Mexico City, Mexico. Wal-Mart de México, S.A.B. de C.V. is a subsidiary of Intersalt, S. de R.L. de C.V.
Address:Nextengo #78, Mexico City, DF, Mexico, 02770
Website:https://www.walmex.mx
ISIN:MX01WA000038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.00
DivYield:0.52
Div/Share:1.30
Price to Book:4.36
Price to Sales:0.05
EBITDA:94.814B
Shares:17.394B
Market Cap:43.832B

TECHNICAL INDICATORS

MA5:2.55
MA10:2.56
MA20:2.56
MA50:2.56
MA100:2.67
MA200:2.65
STO14:10.00
RSI14:50.00
WPR14:-85.71
MTM14:0.02
ROC14:0.01
ATR:0.04
Week High:2.60
Week Low:2.50
Month High:2.70
Month Low:2.50
Year High:3.09
Year Low:2.26
Volatility:12.03

RECENT SPLITS

Date Ratio
20 Apr 20102-1

RECENT DIVIDENDS

Date Amount
11 Nov 2024$0.10
08 Nov 2024$1.18
27 Nov 2023$0.05
05 Apr 2023$0.04
17 Nov 2022$0.05
23 Dec 2021$0.02
22 Nov 2021$0.02
14 Dec 2020$0.01
23 Nov 2020$0.01
22 Jun 2020$0.01