EODData

FRA, 4GV: INSPECS GROUP PLC LS-01

21 Nov 2025
LAST:

0.7550

CHANGE:
 0.03
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.0000
VOLUME:
0
CHG(%):
4.14
PREV:
0.7250
LOW:
0.7550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.75500.75500.75500.75500
20 Nov 250.72500.72500.72500.72500
19 Nov 250.71000.71000.71000.71000
18 Nov 250.74000.74000.74000.74000
17 Nov 250.74000.74000.74000.74000
14 Nov 250.73500.73500.73500.73500
13 Nov 250.74000.74000.74000.74000
12 Nov 250.69500.69500.69500.69500
11 Nov 250.71500.71500.71500.71500
10 Nov 250.72500.72500.72500.72500

PROFILE

Name:INSPECS GROUP PLC LS-01
About:INSPECS Group plc designs, produces, sells, markets, and distributes fashion eyewear, lenses, and OEM products in the United Kingdom, Europe, North America, South America, Asia, Africa, and Australia. It operates through Frames and Optics; Manufacturing; and Lenses segments. The company offers its products under the retail brands, such as Barbour, Barbour International, BUFFALO David Bitton, CAT, Free Country, Henri Lloyd, Hype, JOSEPH, Lamb, Liberty, Lyle & Scott, Marc O'Polo, MINI, O'Neill, SUPERDRY, RADLEY LONDON, TALBOT RUNHOF, Ted Baker, Temperley LONDON, and Victor Rolf; and in house brands under BOTANIQ, SAVILE ROW Titanium, SAVILE ROW, BRENDEL Eyewear, FREIGEIST, HUMPHREY'S eyewear, JOS ESCHENBACH, and TITANFLEX names. INSPECS Group plc was founded in 1988 and is based in Bath, the United Kingdom.
Address:7-10 Kelso Place, Bath, United Kingdom, BA1 3AU
Website:https://www.inspecs.com
ISIN:GB00BK6JPP03
LEI:2138008Z4S4DHR6NE933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.732.9%
MA10:0.733.7%
MA20:0.6811.8%
MA50:0.5342.8%
MA100:0.4955.0%
MA200:0.4856.9%
STO9:100.00 
STO14:100.00 
RSI14:70.69 
MTM14:0.12
ROC14:0.18 
ATR:0.02 
Week High:0.760.0%
Week Low:0.716.3%
Month High:0.760.0%
Month Low:0.3956.9%
Year High:0.760.0%
Year Low:0.35113.3%
Volatility:179.56 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01