EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GW0: Discovery Harbour Resources Corp.

20 May 2026
LAST:

0.0600

CHANGE:
 0.03		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
71.43		PREV:
0.0350		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.06000.06000.06000.06008.5K
15 May 260.03500.03500.03500.03500
14 May 260.03500.03500.03500.03500
13 May 260.03800.03800.03450.03450
12 May 260.03800.03800.03800.03800
11 May 260.03500.03500.03500.03500
08 May 260.03500.03500.03500.03500
06 May 260.03500.03500.03450.03450
05 May 260.04500.04500.04500.04500
04 May 260.04450.04450.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
PEG Ratio:0.02 
Price to Book:3.48 
Return on Assets:-0.47 
Return on Equity:-0.70 

TECHNICAL INDICATORS

MA5:0.0448.1%
MA10:0.0453.8%
MA20:0.0449.6%
MA50:0.0438.9%
STO9:100.00 
STO14:100.00 
RSI14:63.91 
MTM14:0.02
ROC14:0.58 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0373.9%
Month High:0.060.0%
Month Low:0.03
Volatility:198.85 

RECENT SPLITS

Date Ratio
06 Jun 20230.1-1