EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GW0: Discovery Harbour Resources Corp.

26 Jan 2026
LAST:

0.0490

CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
11.36		PREV:
0.0440		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.04900.04900.04900.04900
23 Jan 260.04400.04400.04400.04400
22 Jan 260.04700.04700.04700.04700
21 Jan 260.04900.04900.04900.04900
20 Jan 260.04900.04900.04900.04900
19 Jan 260.04900.04900.04900.04900
16 Jan 260.04100.04100.04100.04100
15 Jan 260.04100.04100.04100.04100
14 Jan 260.04900.04900.04900.04900
13 Jan 260.04900.04900.04900.04900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
PEG Ratio:0.02 
Price to Book:3.48 
Return on Assets:-0.47 
Return on Equity:-0.70 

TECHNICAL INDICATORS

MA5:0.052.9%
MA10:0.054.9%
STO9:100.00 
RSI14:61.64 
WPR14:-10.53 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0411.4%

RECENT SPLITS

Date Ratio
06 Jun 20230.1-1