EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GW0: Discovery Harbour Resources Corp.

25 Mar 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.0445		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.04450.04450.04400.04400
24 Mar 260.04450.04450.04450.04450
23 Mar 260.04500.04500.04500.04500
20 Mar 260.04500.04500.04500.04500
19 Mar 260.04850.04850.04850.04850
18 Mar 260.04800.04800.04450.04450
17 Mar 260.04850.04850.04800.04800
13 Mar 260.04850.04850.04850.04850
12 Mar 260.04850.04850.04800.04800
11 Mar 260.04850.04850.04850.04850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
PEG Ratio:0.02 
Price to Book:3.48 
Return on Assets:-0.47 
Return on Equity:-0.70 

TECHNICAL INDICATORS

MA5:0.053.2%
MA10:0.055.5%
MA20:0.058.4%
MA50:0.057.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0510.2%
Week Low:0.040.0%
Month High:0.0521.6%
Month Low:0.04
Volatility:111.82 

RECENT SPLITS

Date Ratio
06 Jun 20230.1-1