EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GY: Gym Group (The) PLC

23 Jan 2026
LAST:

1.900

CHANGE:
 0.03		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
772
CHG(%):
1.60		PREV:
1.870		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.9001.9001.9001.900772
22 Jan 261.8701.8701.8701.870772
21 Jan 261.8701.8701.8701.870772
20 Jan 261.9001.9001.9001.900772
19 Jan 261.8801.8801.8801.880772
16 Jan 261.8201.8201.8201.820772
15 Jan 261.8201.8201.8201.820772
14 Jan 261.8301.8301.8301.830772
13 Jan 261.7601.9001.7601.900772
12 Jan 261.7801.7801.7801.7802.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.80 
Forward P/E:34.01 
Price to Sales:1.10 
Price to Book:1.80 
Profit Margin:0.99 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:259.28M 
EBITDA:96.81M 

TECHNICAL INDICATORS

MA5:1.880.8%
MA10:1.862.3%
MA20:1.786.8%
MA50:1.6515.3%
MA100:1.6316.9%
MA200:1.6416.1%
STO9:100.00 
STO14:100.00 
RSI14:76.09 
MTM14:0.18
ROC14:0.10 
ATR:0.03 
Week High:1.900.0%
Week Low:1.824.4%
Month High:1.900.0%
Month Low:1.6316.1%
Year High:1.900.0%
Year Low:1.3342.6%
Volatility:3.44 

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.01
23 May 2019$0.01
06 Sep 2018$0.00
24 May 2018$0.01