EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GY: Gym Group (The) PLC

09 Jul 2026
LAST:

2.400

CHANGE:
 0.04		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
750
CHG(%):
1.64		PREV:
2.440		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.4002.4002.4002.400750
08 Jul 262.4402.4402.4402.4400
07 Jul 262.4402.4402.4402.4400
06 Jul 262.4602.4602.4602.4600
03 Jul 262.4402.4402.4402.440750
02 Jul 262.4202.4202.4202.420750
30 Jun 262.4402.4402.4402.4400
29 Jun 262.4402.4402.4402.4400
25 Jun 262.3202.3202.3202.320750
24 Jun 262.3202.3202.3202.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.80 
Forward P/E:34.01 
Price to Sales:1.10 
Price to Book:1.80 
Profit Margin:0.99 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:259.28M 
EBITDA:96.81M 

TECHNICAL INDICATORS

MA5:2.441.5%
MA10:2.410.5%
MA20:2.400.2%
MA50:2.237.6%
MA100:2.1113.8%
MA200:1.8827.5%
STO9:57.14
STO14:62.50
RSI14:52.63
WPR14:-37.50
MTM14:0.10
ROC14:0.04 
ATR:0.03 
Week High:2.462.5%
Week Low:2.400.0%
Month High:2.462.5%
Month Low:2.3027.5%
Year High:2.462.5%
Year Low:1.4961.1%
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.01
23 May 2019$0.01
06 Sep 2018$0.00
24 May 2018$0.01