EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GY: Gym Group (The) PLC

21 May 2026
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.040		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.0402.0402.0402.0400
20 May 262.0402.0402.0402.0400
19 May 262.1602.1602.1602.1600
18 May 262.1402.1402.1402.1400
15 May 262.1802.1802.1802.1800
14 May 262.1602.1602.1602.1600
12 May 262.1202.1202.1202.1200
11 May 262.0802.0802.0802.0800
08 May 262.1002.1002.1002.1000
06 May 261.9801.9801.9801.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.80 
Forward P/E:34.01 
Price to Sales:1.10 
Price to Book:1.80 
Profit Margin:0.99 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:259.28M 
EBITDA:96.81M 

TECHNICAL INDICATORS

MA5:2.113.5%
MA10:2.102.9%
MA20:2.071.4%
MA50:2.011.4%
MA100:1.945.0%
MA200:1.7715.0%
STO14:30.00
RSI14:46.43
WPR14:-70.00
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:2.186.9%
Week Low:2.040.0%
Month High:2.186.9%
Month Low:1.9815.0%
Year High:2.186.9%
Year Low:1.4936.9%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.01
23 May 2019$0.01
06 Sep 2018$0.00
24 May 2018$0.01