EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GY: Gym Group (The) PLC

03 Sep 2026
LAST:

2.340

CHANGE:
 0.02		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
750
CHG(%):
0.86		PREV:
2.320		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.3402.3402.3402.340750
02 Sep 262.3202.3202.3202.320750
31 Aug 262.2802.2802.2802.280750
28 Aug 262.3402.3402.3402.340750
27 Aug 262.3002.3002.3002.300750
26 Aug 262.3202.3202.3202.320750
25 Aug 262.3402.3402.3402.340750
24 Aug 262.4202.4202.4202.420750
21 Aug 262.3802.3802.3802.380750
20 Aug 262.4002.4002.4002.400750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.80 
Forward P/E:34.01 
Price to Sales:1.10 
Price to Book:1.80 
Profit Margin:0.99 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:244.9M 
EBITDA:94.0M 

TECHNICAL INDICATORS

MA5:2.321.0%
MA10:2.340.2%
MA20:2.371.2%
MA50:2.371.3%
MA100:2.254.1%
MA200:2.0215.9%
STO9:42.86
STO14:37.50
RSI14:42.86
WPR14:-62.50
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:2.340.0%
Week Low:2.282.6%
Month High:2.444.3%
Month Low:2.2815.9%
Year High:2.465.1%
Year Low:1.4957.0%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.01
23 May 2019$0.01
06 Sep 2018$0.00
24 May 2018$0.01