EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H2: HOLALUZ-CLIDOM SA EO 003

22 May 2026
LAST:

0.7080

CHANGE:
 0.00		OPEN:
0.7080		HIGH:
0.7080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.28		PREV:
0.7060		LOW:
0.7080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.70800.70800.70800.70800
21 May 260.70600.70600.70600.70600
20 May 260.70600.85000.70600.85000
19 May 260.69600.69600.69600.69600
18 May 260.69600.69600.69600.69600
15 May 260.71000.71000.71000.71000
14 May 260.69200.69200.69200.69200
13 May 260.69000.69000.69000.69000
12 May 260.69000.81000.69000.81000
11 May 260.71200.71200.71200.71200

PROFILE

Name:HOLALUZ-CLIDOM SA EO 003
About:Holaluz-Clidom, S.A. produces and sells electricity and gas. It offers the purchase and sale, even at an international level, as well as engages in the production and commercialization of energy, natural gas, and telecommunications; batteries for solar panels; and electric car chargers. The company also generates renewable energy sources; grants credit and loans; provides construction, repair, restoration, renovation, rehabilitation, and maintenance of buildings, and civil works; and installs solar panels. In addition, it offers energy, environment, and telecommunications advisory and engineering services. The company was formerly known as Clidom Energy, S.L. Holaluz-Clidom, S.A. was incorporated in 2010 and is based in Barcelona, Spain.
Sector:Utilities
Address:Passeig Joan de BorbO 99, Barcelona, Spain, 08039
Website:https://www.holaluz.com
ISIN:ES0105456026
LEI:95980020140005811350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.00 
Price to Sales:0.07 
Price to Book:-0.51 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:-0.11 
Return on Equity:1.83 
Revenue:271.01M 
Shares:21.8M 
Market Cap:15.43M 

TECHNICAL INDICATORS

MA5:0.733.3%
MA10:0.732.7%
MA20:0.766.7%
MA50:0.743.8%
MA100:0.744.5%
MA200:0.8723.3%
STO9:11.25 
STO14:7.50 
RSI14:46.25
WPR14:-92.50 
MTM14:-0.04
ROC14:-0.05 
ATR:0.08 
Week High:0.8520.1%
Week Low:0.701.7%
Month High:0.9736.4%
Month Low:0.6923.3%
Year High:1.3489.0%
Year Low:0.6116.4%
Volatility:152.97