FRA, 4H3A End of Day and Historical Stock Data []

26 Aug 2025

LAST: 40.16	CHANGE: 0.46	OPEN: 40.16	HIGH: 40.16	ASK: 0.00	VOLUME: 1
LAST: 40.16	CHG(%): 1.13	PREV: 40.62	LOW: 40.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	40.16	40.16	40.16	40.16	1
25 Aug 25	40.28	40.62	40.28	40.62	1
22 Aug 25	39.16	39.16	39.16	39.16	350
21 Aug 25	39.66	39.66	39.66	39.66	350
20 Aug 25	39.56	39.56	39.56	39.56	350
19 Aug 25	38.56	38.56	38.56	38.56	350
18 Aug 25	37.84	37.84	37.84	37.84	350
15 Aug 25	38.26	38.26	38.26	38.26	350
14 Aug 25	37.68	37.68	37.68	37.68	350
13 Aug 25	37.18	37.18	37.18	37.18	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Jun 2017	4-1

40.16