EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H5: Heineken Holding N.V

06 Oct 2025
LAST:

58.45

CHANGE:
 0.05		OPEN:
58.15		HIGH:
58.45		ASK:
0.00		VOLUME:
40
CHG(%):
0.09		PREV:
58.40		LOW:
58.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2558.1558.4558.1558.4540
02 Oct 2558.4058.4058.4058.40260
01 Oct 2558.3058.4558.3058.300
30 Sep 2557.7558.1057.7558.100
29 Sep 2557.9557.9557.9557.9515
26 Sep 2558.1058.1058.1058.1015
25 Sep 2558.1558.1558.1558.1515
24 Sep 2557.7557.7557.7557.7515
23 Sep 2557.9057.9057.9057.9015
22 Sep 2558.0558.0558.0558.0515

COMPANY PROFILE

Name:Heineken Holding N.V
About:Heineken Holding N.V., together with its subsidiaries, engages in brewing and selling beer and cider in the Netherlands and internationally. The company's portfolio consists of approximately 340 international, regional, local, and specialty beers and ciders. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding N.V. is a subsidiary of L'Arche Green N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 5, Amsterdam, Netherlands, 1017 ZD
Website:https://www.heinekenholding.com
ISIN:NL0000008977
LEI:724500M1WJLFM9TYBS04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.24
DivYield:0.03
Div/Share:1.91
Price to Book:1.96
Price to Sales:0.57
EBITDA:5.844B
Shares:280.57M
Market Cap:16.399B

TECHNICAL INDICATORS

MA5:58.24
MA10:58.12
MA20:58.51
MA50:59.91
MA100:63.20
MA200:63.63
STO9:100.00
STO14:51.85
RSI14:39.68
WPR14:-48.15
MTM14:-0.65
ROC14:-0.01
ATR:0.27
Week High:58.45
Week Low:57.75
Month High:59.40
Month Low:57.75
Year High:72.06
Year Low:54.70
Volatility:8.26

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.74
23 Apr 2025$1.17
31 Jul 2024$0.69
29 Apr 2024$1.04
02 Aug 2023$0.69
24 Apr 2023$1.23
03 Aug 2022$0.50
25 Apr 2022$0.96
04 Aug 2021$0.28
26 Apr 2021$0.70