EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H50: Heineken Holding N.V.

25 Mar 2026
LAST:

29.80

CHANGE:
 0.00		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
29.80		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2629.8029.8029.8029.801
24 Mar 2629.8029.8029.8029.801
23 Mar 2630.0030.0030.0030.001
20 Mar 2630.6030.6030.6030.60387
19 Mar 2631.6031.6031.6031.600
18 Mar 2632.4032.4032.4032.400
17 Mar 2632.4032.4032.4032.400
16 Mar 2632.4032.4032.4032.400
13 Mar 2632.0032.0032.0032.000
12 Mar 2632.2032.2032.2032.20387

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
Price to Sales:0.56 
Price to Book:0.96 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:29.177B 
EBITDA:5.321B 

TECHNICAL INDICATORS

MA5:30.361.9%
MA10:31.325.1%
MA20:32.8510.2%
MA50:32.479.0%
RSI14:16.67 
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.13 
ATR:0.43 
Week High:32.408.7%
Week Low:29.800.0%
Month High:36.4022.1%
Month Low:29.80
Volatility:17.50 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.37
24 Apr 2025$0.57
08 Aug 2024$0.32