EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H50: Heineken Holding N.V.

21 Jan 2026
LAST:

29.80

CHANGE:
 0.40		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
387
CHG(%):
1.32		PREV:
30.20		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2629.8029.8029.8029.80387
20 Jan 2630.2030.2030.2030.20387
19 Jan 2630.6030.6030.6030.60387
16 Jan 2630.6030.6030.6030.60387
15 Jan 2630.8030.8030.8030.80387
14 Jan 2630.0030.0030.0030.00387
13 Jan 2630.0030.0030.0030.00387
12 Jan 2631.2031.2030.6030.60387
09 Jan 2631.0031.0031.0031.001
08 Jan 2630.4030.4030.4030.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
Price to Sales:0.56 
Price to Book:0.96 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:29.177B 
EBITDA:5.321B 

TECHNICAL INDICATORS

MA5:30.402.0%
MA10:30.402.0%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.39 
Week High:30.803.4%
Week Low:29.800.0%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.37
24 Apr 2025$0.57
08 Aug 2024$0.32